Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0779
+7.62%
$256.09 million $483,706
May 9, 2025 $0.0723
+1.80%
$237.45 million $728,695
May 8, 2025 $0.071
+12.33%
$232.91 million $899,811
May 7, 2025 $0.0632
+2.67%
$206.89 million $627,623
May 6, 2025 $0.0615
-5.35%
$201.51 million $405,537
May 5, 2025 $0.065
+2.33%
$212.45 million $141,620
May 4, 2025 $0.0635
+0.68%
$207.61 million $183,061
May 3, 2025 $0.0632
-4.44%
$205.94 million $266,926
May 2, 2025 $0.0656
+3.30%
$211.54 million $356,190
May 1, 2025 $0.064
+4.09%
$204.88 million $523,678
Apr 30, 2025 $0.0616
-3.18%
$198.29 million $323,153
Apr 29, 2025 $0.0631
-0.42%
$203.32 million $44,395
Apr 28, 2025 $0.0633
+2.67%
$197.58 million $99,253
Apr 27, 2025 $0.0617
-2.83%
$192.36 million $199,370
Apr 26, 2025 $0.0635
+2.32%
$197.9 million $109,294
Apr 25, 2025 $0.0621
-0.91%
$192.67 million $388,342
Apr 24, 2025 $0.0626
+1.28%
$194.36 million $278,930
Apr 23, 2025 $0.0618
+2.69%
$191.81 million $477,738
Apr 22, 2025 $0.0602
+6.90%
$187.44 million $207,982
Apr 21, 2025 $0.0563
-0.23%
$173.19 million $96,140
Apr 20, 2025 $0.0565
-2.51%
$173.71 million $102,089
Apr 19, 2025 $0.0579
+2.41%
$177.94 million $168,028
Apr 18, 2025 $0.0565
-0.40%
$174.25 million $123,912
Apr 17, 2025 $0.0568
+1.05%
$174.08 million $16,653
Apr 16, 2025 $0.0562
-1.94%
$172.26 million $55,507
Apr 15, 2025 $0.0573
-1.92%
$175.48 million $58,508
Apr 14, 2025 $0.0584
+1.91%
$178.1 million $183,984
Apr 13, 2025 $0.0573
-2.81%
$167.78 million $109,136
Apr 12, 2025 $0.059
+6.39%
$172.1 million $160,761
Apr 11, 2025 $0.0554
+3.53%
$161.77 million $155,047
Apr 10, 2025 $0.0535
-7.92%
$156.17 million $389,117
Apr 9, 2025 $0.0581
+12.59%
$169.45 million $799,194
Apr 8, 2025 $0.0516
-2.95%
$150.37 million $139,222
Apr 7, 2025 $0.0532
+7.65%
$154.39 million $184,095
Apr 6, 2025 $0.0495
-11.01%
$144.02 million $2.65 million
Apr 5, 2025 $0.0556
+1.61%
$161.87 million $1.22 million
Apr 4, 2025 $0.0547
+1.99%
$159.69 million $2.24 million
Apr 3, 2025 $0.0536
-2.90%
$156.58 million $1.66 million
Apr 2, 2025 $0.0552
-4.05%
$161.24 million $2.23 million
Apr 1, 2025 $0.0576
+6.06%
$167.97 million $1.65 million
Mar 31, 2025 $0.0543
+1.69%
$157.64 million $2.02 million
Mar 30, 2025 $0.0534
-1.67%
$155.22 million $1.64 million
Mar 29, 2025 $0.0543
-9.09%
$157.88 million $2.24 million
Mar 28, 2025 $0.0597
-1.57%
$169.25 million $2.06 million
Mar 27, 2025 $0.0607
+5.26%
$171.68 million $2.41 million
Mar 26, 2025 $0.0576
+8.06%
$163.28 million $1.68 million
Mar 25, 2025 $0.0533
+0.49%
$151.13 million $1.19 million
Mar 24, 2025 $0.0531
+4.23%
$149.71 million $1.12 million
Mar 23, 2025 $0.0509
-1.62%
$143.61 million $951,276
Mar 22, 2025 $0.0518
+1.39%
$145.91 million $907,150