SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0752
-2.40%
$ 125.22 million $ 149,872
Nov 30, 2024 $ 0.077
+4.03%
$ 126.64 million $ 148,320
Nov 29, 2024 $ 0.074
-2.51%
$ 121.68 million $ 184,993
Nov 28, 2024 $ 0.0759
-1.79%
$ 124.75 million $ 75,386
Nov 27, 2024 $ 0.0773
+5.18%
$ 127.14 million $ 202,101
Nov 26, 2024 $ 0.0734
-4.82%
$ 120.76 million $ 21,211
Nov 25, 2024 $ 0.0772
+8.51%
$ 127.74 million $ 37,682
Nov 24, 2024 $ 0.0711
+3.24%
$ 117.72 million $ 366,508
Nov 23, 2024 $ 0.0689
+3.38%
$ 115.14 million $ 242,958
Nov 22, 2024 $ 0.0666
-2.07%
$ 111.41 million $ 666,234
Nov 21, 2024 $ 0.068
+8.86%
$ 117.38 million $ 272,395
Nov 20, 2024 $ 0.0625
-0.63%
$ 108.69 million $ 160,314
Nov 19, 2024 $ 0.0629
-3.20%
$ 108.35 million $ 126,852
Nov 18, 2024 $ 0.065
+5.48%
$ 112.05 million $ 145,408
Nov 17, 2024 $ 0.0616
-2.14%
$ 106.4 million $ 203,480
Nov 16, 2024 $ 0.0629
+5.10%
$ 109.19 million $ 388,064
Nov 15, 2024 $ 0.0599
+1.13%
$ 105.42 million $ 698,373
Nov 14, 2024 $ 0.0592
-4.83%
$ 104.22 million $ 111,810
Nov 13, 2024 $ 0.0622
-2.02%
$ 109.52 million $ 457,072
Nov 12, 2024 $ 0.0635
+0.35%
$ 113.64 million $ 812,119
Nov 11, 2024 $ 0.0633
+4.87%
$ 113.24 million $ 610,398
Nov 10, 2024 $ 0.0604
-1.20%
$ 107.98 million $ 203,034
Nov 9, 2024 $ 0.0611
-0.02%
$ 109.69 million $ 171,114
Nov 8, 2024 $ 0.0611
-1.51%
$ 109.43 million $ 552,871
Nov 7, 2024 $ 0.0618
+8.86%
$ 117.57 million $ 1.52 million
Nov 6, 2024 $ 0.0568
+21.23%
$ 111.19 million $ 640,738
Nov 5, 2024 $ 0.0468
-2.15%
$ 91.19 million $ 142,193
Nov 4, 2024 $ 0.0478
-3.10%
$ 93.22 million $ 125,165
Nov 3, 2024 $ 0.0493
-3.09%
$ 95.24 million $ 113,179
Nov 2, 2024 $ 0.0509
-4.42%
$ 97.24 million $ 160,581
Nov 1, 2024 $ 0.0533
-0.17%
$ 107.02 million $ 486,665
Oct 31, 2024 $ 0.0533
+3.48%
$ 107.2 million $ 1.46 million
Oct 30, 2024 $ 0.0516
+7.58%
$ 103.6 million $ 1.16 million
Oct 29, 2024 $ 0.0479
+2.79%
$ 96.3 million $ 68,814
Oct 28, 2024 $ 0.0466
+1.77%
$ 93.89 million $ 101,754
Oct 27, 2024 $ 0.0458
-0.44%
$ 92.44 million $ 130,060
Oct 26, 2024 $ 0.046
+3.70%
$ 94.15 million $ 571,968
Oct 25, 2024 $ 0.0443
-5.82%
$ 88.56 million $ 403,538
Oct 24, 2024 $ 0.0471
-2.74%
$ 93.79 million $ 191,147
Oct 23, 2024 $ 0.0484
-3.61%
$ 95.57 million $ 262,382
Oct 22, 2024 $ 0.0502
+2.40%
$ 98.75 million $ 288,449
Oct 21, 2024 $ 0.049
-6.60%
$ 94.62 million $ 263,124
Oct 20, 2024 $ 0.0525
+3.10%
$ 101.18 million $ 10,875
Oct 19, 2024 $ 0.0509
+2.10%
$ 98.33 million $ 7,811
Oct 18, 2024 $ 0.0499
-0.20%
$ 96.31 million $ 22,788
Oct 17, 2024 $ 0.05
-6.25%
$ 95.09 million $ 13,920
Oct 16, 2024 $ 0.0533
-5.01%
$ 101.63 million $ 26,952
Oct 15, 2024 $ 0.059
+2.18%
$ 110.35 million $ 8,588
Oct 14, 2024 $ 0.057
+2.70%
$ 103.2 million $ 6,643
Oct 13, 2024 $ 0.0555
-2.10%
$ 99.75 million $ 23,771