SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0726
-0.16%
$ 1.68 billion $ 10.98 million
May 15, 2 AM $ 0.0727
+0.53%
$ 1.69 billion $ 12.79 million
May 15, 1 AM $ 0.0723
-0.52%
$ 1.68 billion $ 13.01 million
May 15, 12 AM $ 0.0727
+0.03%
$ 1.69 billion $ 12.72 million
May 14, 11 PM $ 0.0727
+0.10%
$ 1.68 billion $ 12.82 million
May 14, 10 PM $ 0.0726
-0.50%
$ 1.68 billion $ 12.68 million
May 14, 9 PM $ 0.073
+0.43%
$ 1.69 billion $ 13.39 million
May 14, 8 PM $ 0.0727
-0.47%
$ 1.68 billion $ 14.82 million
May 14, 7 PM $ 0.073
-0.54%
$ 1.69 billion $ 15.32 million
May 14, 6 PM $ 0.0734
-0.13%
$ 1.7 billion $ 15.44 million
May 14, 5 PM $ 0.0735
+0.15%
$ 1.7 billion $ 15.19 million
May 14, 4 PM $ 0.0734
+0.46%
$ 1.7 billion $ 15.14 million
May 14, 3 PM $ 0.0731
-0.18%
$ 1.69 billion $ 15.26 million
May 14, 2 PM $ 0.0732
+1.32%
$ 1.7 billion $ 15.29 million
May 14, 1 PM $ 0.0722
-0.50%
$ 1.67 billion $ 14.9 million
May 14, 12 PM $ 0.0726
+0.17%
$ 1.68 billion $ 14.97 million
May 14, 11 AM $ 0.0725
-0.20%
$ 1.68 billion $ 15.51 million
May 14, 10 AM $ 0.0726
+0.68%
$ 1.68 billion $ 15.67 million
May 14, 9 AM $ 0.0721
-0.77%
$ 1.67 billion $ 15.49 million
May 14, 8 AM $ 0.0727
-0.09%
$ 1.68 billion $ 15.4 million
May 14, 7 AM $ 0.0727
+0.27%
$ 1.69 billion $ 15.54 million
May 14, 6 AM $ 0.0726
+0.01%
$ 1.68 billion $ 15.51 million
May 14, 5 AM $ 0.0725
-0.01%
$ 1.68 billion $ 15.53 million
May 14, 4 AM $ 0.0725
+1.04%
$ 1.68 billion $ 15.45 million
May 14, 3 AM $ 0.0718
-1.40%
$ 1.66 billion $ 15.43 million
May 14, 2 AM $ 0.0728
-0.20%
$ 1.69 billion $ 14.3 million
May 14, 1 AM $ 0.073
+0.46%
$ 1.69 billion $ 14.24 million
May 14, 12 AM $ 0.0726
+0.40%
$ 1.68 billion $ 14.39 million
May 13, 11 PM $ 0.0723
-0.20%
$ 1.68 billion $ 14.44 million
May 13, 10 PM $ 0.0725
-0.13%
$ 1.68 billion $ 14.19 million
May 13, 9 PM $ 0.0726
-1.84%
$ 1.68 billion $ 13.42 million
May 13, 8 PM $ 0.0739
-0.36%
$ 1.71 billion $ 11.88 million
May 13, 7 PM $ 0.0742
-1.14%
$ 1.72 billion $ 11.47 million
May 13, 6 PM $ 0.0751
-0.33%
$ 1.74 billion $ 11.4 million
May 13, 5 PM $ 0.0753
+0.20%
$ 1.75 billion $ 11.58 million
May 13, 4 PM $ 0.0752
+0.34%
$ 1.74 billion $ 11.56 million
May 13, 3 PM $ 0.0749
-0.39%
$ 1.74 billion $ 11.59 million
May 13, 2 PM $ 0.0752
+0.28%
$ 1.74 billion $ 11.74 million
May 13, 1 PM $ 0.075
-0.09%
$ 1.74 billion $ 12.11 million
May 13, 12 PM $ 0.0751
-0.87%
$ 1.74 billion $ 12.28 million
May 13, 11 AM $ 0.0757
-1.12%
$ 1.76 billion $ 12.13 million
May 13, 10 AM $ 0.0766
-0.04%
$ 1.78 billion $ 12.07 million
May 13, 9 AM $ 0.0766
-0.43%
$ 1.78 billion $ 13.17 million
May 13, 8 AM $ 0.0769
+0.19%
$ 1.78 billion $ 12.9 million
May 13, 7 AM $ 0.0768
+0.37%
$ 1.78 billion $ 12.71 million
May 13, 6 AM $ 0.0765
-0.04%
$ 1.77 billion $ 12.78 million
May 13, 5 AM $ 0.0765
-0.02%
$ 1.77 billion $ 12.55 million
May 13, 4 AM $ 0.0765
-0.26%
$ 1.77 billion $ 12.8 million
May 13, 3 AM $ 0.0767
+0.87%
$ 1.78 billion $ 12.63 million
May 13, 2 AM $ 0.0761
+0.19%
$ 1.76 billion $ 12.04 million