SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0538
+0.55%
$ 1.25 billion $ 10.24 million
Jul 2, 9 AM $ 0.0535
+1.00%
$ 1.25 billion $ 10.04 million
Jul 2, 8 AM $ 0.053
+0.28%
$ 1.23 billion $ 9.83 million
Jul 2, 7 AM $ 0.0528
+0.45%
$ 1.23 billion $ 9.97 million
Jul 2, 6 AM $ 0.0526
-0.13%
$ 1.22 billion $ 9.8 million
Jul 2, 5 AM $ 0.0527
-0.48%
$ 1.23 billion $ 9.79 million
Jul 2, 4 AM $ 0.0529
-0.06%
$ 1.23 billion $ 9.71 million
Jul 2, 3 AM $ 0.0529
+0.58%
$ 1.23 billion $ 9.67 million
Jul 2, 2 AM $ 0.0526
+0.02%
$ 1.23 billion $ 9.64 million
Jul 2, 1 AM $ 0.0526
-0.13%
$ 1.23 billion $ 9.57 million
Jul 2, 12 AM $ 0.0527
-0.24%
$ 1.23 billion $ 9.42 million
Jul 1, 11 PM $ 0.0528
-0.92%
$ 1.23 billion $ 9.91 million
Jul 1, 10 PM $ 0.0533
-0.41%
$ 1.24 billion $ 10.28 million
Jul 1, 9 PM $ 0.0535
+1.32%
$ 1.25 billion $ 9.89 million
Jul 1, 8 PM $ 0.0528
-0.23%
$ 1.23 billion $ 9.8 million
Jul 1, 7 PM $ 0.053
+0.29%
$ 1.23 billion $ 9.85 million
Jul 1, 6 PM $ 0.0528
-0.08%
$ 1.23 billion $ 9.96 million
Jul 1, 5 PM $ 0.0528
+0.10%
$ 1.23 billion $ 10.22 million
Jul 1, 4 PM $ 0.0528
-0.18%
$ 1.23 billion $ 10.51 million
Jul 1, 3 PM $ 0.0529
+0.09%
$ 1.23 billion $ 10.47 million
Jul 1, 2 PM $ 0.0528
-0.12%
$ 1.23 billion $ 10.76 million
Jul 1, 1 PM $ 0.0529
+0.55%
$ 1.23 billion $ 11.2 million
Jul 1, 12 PM $ 0.0526
+0.12%
$ 1.22 billion $ 12.95 million
Jul 1, 11 AM $ 0.0525
+0.12%
$ 1.22 billion $ 13.44 million
Jul 1, 10 AM $ 0.0525
-0.23%
$ 1.22 billion $ 13.7 million
Jul 1, 9 AM $ 0.0526
-0.24%
$ 1.22 billion $ 14.25 million
Jul 1, 8 AM $ 0.0527
+0.27%
$ 1.23 billion $ 14.58 million
Jul 1, 7 AM $ 0.0526
-0.15%
$ 1.22 billion $ 15.16 million
Jul 1, 6 AM $ 0.0527
-0.06%
$ 1.23 billion $ 15.7 million
Jul 1, 5 AM $ 0.0527
-0.45%
$ 1.23 billion $ 15.76 million
Jul 1, 4 AM $ 0.0529
+0.20%
$ 1.23 billion $ 15.83 million
Jul 1, 3 AM $ 0.0528
+0.00%
$ 1.23 billion $ 16.24 million
Jul 1, 2 AM $ 0.0528
+0.59%
$ 1.23 billion $ 16.55 million
Jul 1, 1 AM $ 0.0525
+0.67%
$ 1.22 billion $ 16.76 million
Jul 1, 12 AM $ 0.0522
-0.37%
$ 1.21 billion $ 16.56 million
Jun 30, 11 PM $ 0.0524
-0.90%
$ 1.22 billion $ 15.91 million
Jun 30, 10 PM $ 0.0528
-1.33%
$ 1.23 billion $ 15.71 million
Jun 30, 9 PM $ 0.0535
-0.22%
$ 1.25 billion $ 15.52 million
Jun 30, 8 PM $ 0.0537
+0.49%
$ 1.25 billion $ 15.51 million
Jun 30, 7 PM $ 0.0534
-0.64%
$ 1.24 billion $ 15.57 million
Jun 30, 6 PM $ 0.0537
+0.84%
$ 1.25 billion $ 15.61 million
Jun 30, 5 PM $ 0.0533
-0.96%
$ 1.24 billion $ 15.72 million
Jun 30, 4 PM $ 0.0538
-0.20%
$ 1.25 billion $ 16.81 million
Jun 30, 3 PM $ 0.0539
+0.30%
$ 1.26 billion $ 17.05 million
Jun 30, 2 PM $ 0.0538
-1.44%
$ 1.25 billion $ 17.07 million
Jun 30, 1 PM $ 0.0545
+1.93%
$ 1.27 billion $ 16.56 million
Jun 30, 12 PM $ 0.0535
-1.01%
$ 1.25 billion $ 14.89 million
Jun 30, 11 AM $ 0.0541
+0.00%
$ 1.26 billion $ 14.78 million
Jun 30, 10 AM $ 0.0541
+0.20%
$ 1.26 billion $ 16.22 million
Jun 30, 9 AM $ 0.054
+0.47%
$ 1.26 billion $ 15.78 million