SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0746
-1.93%
$ 1.72 billion $ 24.09 million
Mar 25, 2 PM $ 0.0761
-0.75%
$ 1.76 billion $ 23.65 million
Mar 25, 1 PM $ 0.0767
+0.74%
$ 1.77 billion $ 23.6 million
Mar 25, 12 PM $ 0.0761
+1.19%
$ 1.76 billion $ 23.16 million
Mar 25, 11 AM $ 0.0752
+1.41%
$ 1.73 billion $ 22.16 million
Mar 25, 10 AM $ 0.0741
-2.05%
$ 1.71 billion $ 21.77 million
Mar 25, 9 AM $ 0.0757
-0.10%
$ 1.75 billion $ 20.94 million
Mar 25, 8 AM $ 0.0758
+2.84%
$ 1.75 billion $ 20.73 million
Mar 25, 7 AM $ 0.0737
-0.77%
$ 1.7 billion $ 19.53 million
Mar 25, 6 AM $ 0.0742
+1.09%
$ 1.71 billion $ 18.36 million
Mar 25, 5 AM $ 0.0734
+2.57%
$ 1.69 billion $ 17.46 million
Mar 25, 4 AM $ 0.0716
+0.35%
$ 1.65 billion $ 15.36 million
Mar 25, 3 AM $ 0.0714
+0.32%
$ 1.65 billion $ 15.72 million
Mar 25, 2 AM $ 0.0711
-0.42%
$ 1.64 billion $ 15.63 million
Mar 25, 1 AM $ 0.0714
+0.76%
$ 1.65 billion $ 15.86 million
Mar 25, 12 AM $ 0.0709
-0.83%
$ 1.64 billion $ 15.99 million
Mar 24, 11 PM $ 0.0715
+0.53%
$ 1.65 billion $ 16.69 million
Mar 24, 10 PM $ 0.0711
+0.05%
$ 1.64 billion $ 17.13 million
Mar 24, 9 PM $ 0.0711
-0.68%
$ 1.64 billion $ 17.92 million
Mar 24, 8 PM $ 0.0715
+0.58%
$ 1.65 billion $ 18.03 million
Mar 24, 7 PM $ 0.0711
+0.64%
$ 1.64 billion $ 17.85 million
Mar 24, 6 PM $ 0.0707
+0.28%
$ 1.63 billion $ 17.8 million
Mar 24, 5 PM $ 0.0705
-1.46%
$ 1.63 billion $ 17.85 million
Mar 24, 4 PM $ 0.0715
-1.78%
$ 1.65 billion $ 17.96 million
Mar 24, 3 PM $ 0.0728
+1.48%
$ 1.68 billion $ 18.58 million
Mar 24, 2 PM $ 0.0718
-0.13%
$ 1.66 billion $ 18.95 million
Mar 24, 1 PM $ 0.0718
+0.62%
$ 1.66 billion $ 18.93 million
Mar 24, 12 PM $ 0.0714
-0.02%
$ 1.65 billion $ 19.31 million
Mar 24, 11 AM $ 0.0714
-0.07%
$ 1.65 billion $ 20.81 million
Mar 24, 10 AM $ 0.0715
-0.35%
$ 1.65 billion $ 23.79 million
Mar 24, 9 AM $ 0.0717
+0.42%
$ 1.65 billion $ 23.69 million
Mar 24, 8 AM $ 0.0714
+0.01%
$ 1.65 billion $ 23.49 million
Mar 24, 7 AM $ 0.0714
+0.40%
$ 1.65 billion $ 23.19 million
Mar 24, 6 AM $ 0.0711
-0.16%
$ 1.64 billion $ 23.76 million
Mar 24, 5 AM $ 0.0712
-0.55%
$ 1.64 billion $ 25.07 million
Mar 24, 4 AM $ 0.0716
-0.62%
$ 1.65 billion $ 26.44 million
Mar 24, 3 AM $ 0.0721
-0.40%
$ 1.66 billion $ 27.53 million
Mar 24, 2 AM $ 0.0724
-0.32%
$ 1.67 billion $ 28.5 million
Mar 24, 1 AM $ 0.0726
-0.08%
$ 1.68 billion $ 30.13 million
Mar 24, 12 AM $ 0.0727
-0.98%
$ 1.68 billion $ 31.06 million
Mar 23, 11 PM $ 0.0734
-0.71%
$ 1.69 billion $ 30.58 million
Mar 23, 10 PM $ 0.0739
-0.04%
$ 1.71 billion $ 29.7 million
Mar 23, 9 PM $ 0.0739
+0.62%
$ 1.71 billion $ 29.67 million
Mar 23, 8 PM $ 0.0735
+0.46%
$ 1.7 billion $ 30.43 million
Mar 23, 7 PM $ 0.0731
+0.26%
$ 1.69 billion $ 32.16 million
Mar 23, 6 PM $ 0.073
+0.19%
$ 1.68 billion $ 33.48 million
Mar 23, 5 PM $ 0.0728
+0.90%
$ 1.68 billion $ 34.47 million
Mar 23, 4 PM $ 0.0722
+0.52%
$ 1.66 billion $ 35.11 million
Mar 23, 3 PM $ 0.0718
+0.27%
$ 1.65 billion $ 35.23 million
Mar 23, 2 PM $ 0.0716
+0.13%
$ 1.65 billion $ 36.29 million