SKY Governance Token Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0743
+0.01%
$ 1.72 billion $ 14.79 million
2:38 AM $ 0.0743
-0.01%
$ 1.72 billion $ 14.85 million
2:37 AM $ 0.0743
+0.00%
$ 1.72 billion $ 14.95 million
2:36 AM $ 0.0743
+0.00%
$ 1.72 billion $ 14.95 million
2:35 AM $ 0.0743
-0.09%
$ 1.72 billion $ 14.91 million
2:34 AM $ 0.0744
-0.20%
$ 1.72 billion $ 14.89 million
2:33 AM $ 0.0745
-0.03%
$ 1.72 billion $ 14.86 million
2:32 AM $ 0.0745
-0.08%
$ 1.72 billion $ 14.85 million
2:31 AM $ 0.0746
-0.16%
$ 1.72 billion $ 14.77 million
2:30 AM $ 0.0747
-0.24%
$ 1.72 billion $ 14.73 million
2:29 AM $ 0.0749
+0.00%
$ 1.73 billion $ 14.72 million
2:28 AM $ 0.0749
-0.01%
$ 1.73 billion $ 14.72 million
2:27 AM $ 0.0749
-0.02%
$ 1.73 billion $ 14.71 million
2:26 AM $ 0.0749
-0.04%
$ 1.73 billion $ 14.71 million
2:25 AM $ 0.075
-0.02%
$ 1.73 billion $ 14.7 million
2:24 AM $ 0.075
-0.03%
$ 1.74 billion $ 14.72 million
2:23 AM $ 0.075
+0.00%
$ 1.74 billion $ 14.72 million
2:22 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.72 million
2:21 AM $ 0.075
-0.01%
$ 1.74 billion $ 14.72 million
2:20 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.72 million
2:19 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.71 million
2:18 AM $ 0.075
+0.00%
$ 1.74 billion $ 14.71 million
2:17 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.71 million
2:16 AM $ 0.075
-0.01%
$ 1.74 billion $ 14.71 million
2:15 AM $ 0.075
-0.03%
$ 1.74 billion $ 14.71 million
2:14 AM $ 0.075
-0.01%
$ 1.74 billion $ 14.71 million
2:13 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.71 million
2:12 AM $ 0.075
+0.00%
$ 1.74 billion $ 14.71 million
2:11 AM $ 0.075
+0.00%
$ 1.74 billion $ 14.71 million
2:10 AM $ 0.075
-0.02%
$ 1.74 billion $ 14.71 million
2:09 AM $ 0.075
+0.02%
$ 1.74 billion $ 14.72 million
2:08 AM $ 0.075
-0.01%
$ 1.74 billion $ 14.74 million
2:07 AM $ 0.075
+0.00%
$ 1.74 billion $ 14.74 million
2:06 AM $ 0.075
+0.02%
$ 1.74 billion $ 14.74 million
2:05 AM $ 0.075
+0.04%
$ 1.74 billion $ 14.83 million
2:04 AM $ 0.075
-0.02%
$ 1.74 billion $ 14.89 million
2:03 AM $ 0.075
-0.03%
$ 1.74 billion $ 14.89 million
2:02 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.89 million
2:01 AM $ 0.075
+0.01%
$ 1.74 billion $ 14.89 million
2:00 AM $ 0.075
-0.01%
$ 1.74 billion $ 14.89 million
1:59 AM $ 0.075
-0.07%
$ 1.74 billion $ 14.9 million
1:58 AM $ 0.0751
-0.02%
$ 1.74 billion $ 14.9 million
1:57 AM $ 0.0751
-0.01%
$ 1.74 billion $ 14.9 million
1:56 AM $ 0.0751
-0.01%
$ 1.74 billion $ 14.9 million
1:55 AM $ 0.0751
+0.01%
$ 1.74 billion $ 14.9 million
1:54 AM $ 0.0751
-0.03%
$ 1.74 billion $ 14.9 million
1:53 AM $ 0.0751
-0.04%
$ 1.74 billion $ 14.9 million
1:52 AM $ 0.0751
-0.02%
$ 1.74 billion $ 14.9 million
1:51 AM $ 0.0751
+0.00%
$ 1.74 billion $ 14.9 million
1:50 AM $ 0.0751
+0.02%
$ 1.74 billion $ 14.9 million