Coinranking
SKY Governance Token Historical Data
SKY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0511 | -2.86% | ||
| Mar 20, 2025 | $0.0526 | -1.99% | ||
| Mar 19, 2025 | $0.0536 | +1.72% | ||
| Mar 18, 2025 | $0.0527 | +4.33% | ||
| Mar 17, 2025 | $0.0505 | +3.25% | ||
| Mar 16, 2025 | $0.0489 | -2.81% | ||
| Mar 15, 2025 | $0.0504 | +3.60% | ||
| Mar 14, 2025 | $0.049 | +3.81% | ||
| Mar 13, 2025 | $0.0472 | +0.60% | ||
| Mar 12, 2025 | $0.0469 | -0.97% | ||
| Mar 11, 2025 | $0.0474 | +2.08% | ||
| Mar 10, 2025 | $0.0464 | -6.20% | ||
| Mar 9, 2025 | $0.0495 | -12.34% | ||
| Mar 8, 2025 | $0.0565 | +3.07% | ||
| Mar 7, 2025 | $0.0548 | +2.81% | ||
| Mar 6, 2025 | $0.0533 | -6.79% | ||
| Mar 5, 2025 | $0.0572 | +0.32% | ||
| Mar 4, 2025 | $0.057 | -5.51% | ||
| Mar 3, 2025 | $0.0603 | -7.00% | ||
| Mar 2, 2025 | $0.0649 | -5.06% | ||
| Mar 1, 2025 | $0.0683 | +3.93% | ||
| Feb 28, 2025 | $0.0657 | -8.87% | ||
| Feb 27, 2025 | $0.0721 | +5.71% | ||
| Feb 26, 2025 | $0.0682 | -1.26% | ||
| Feb 25, 2025 | $0.0691 | +14.95% | ||
| Feb 24, 2025 | $0.0601 | -7.74% | ||
| Feb 23, 2025 | $0.0652 | +3.88% | ||
| Feb 22, 2025 | $0.0627 | +5.31% | ||
| Feb 21, 2025 | $0.0596 | +0.35% | ||
| Feb 20, 2025 | $0.0593 | +22.60% | ||
| Feb 19, 2025 | $0.0484 | +5.69% | ||
| Feb 18, 2025 | $0.0458 | +5.31% | ||
| Feb 17, 2025 | $0.0435 | +5.53% | ||
| Feb 16, 2025 | $0.0412 | -0.34% | ||
| Feb 15, 2025 | $0.0413 | -2.25% | ||
| Feb 14, 2025 | $0.0423 | +2.54% | ||
| Feb 13, 2025 | $0.0412 | -3.91% | ||
| Feb 12, 2025 | $0.0429 | +7.57% | ||
| Feb 11, 2025 | $0.0399 | -2.90% | ||
| Feb 10, 2025 | $0.0411 | +7.68% | ||
| Feb 9, 2025 | $0.0382 | -1.44% | ||
| Feb 8, 2025 | $0.0387 | -0.14% | ||
| Feb 7, 2025 | $0.0388 | +1.88% | ||
| Feb 6, 2025 | $0.0381 | -0.71% | ||
| Feb 5, 2025 | $0.0383 | -1.35% | ||
| Feb 4, 2025 | $0.0389 | -6.46% | ||
| Feb 3, 2025 | $0.0415 | -2.83% | ||
| Feb 2, 2025 | $0.0427 | -6.85% | ||
| Feb 1, 2025 | $0.0459 | -5.51% | ||
| Jan 31, 2025 | $0.0486 | +7.35% | ||