SKY Governance Token Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.054
+0.47%
$ 1.26 billion $ 15.78 million
Jun 30, 8 AM $ 0.0537
-0.53%
$ 1.25 billion $ 15.66 million
Jun 30, 7 AM $ 0.054
+0.69%
$ 1.26 billion $ 14.89 million
Jun 30, 6 AM $ 0.0536
+0.24%
$ 1.25 billion $ 14.41 million
Jun 30, 5 AM $ 0.0535
+0.08%
$ 1.25 billion $ 14.21 million
Jun 30, 4 AM $ 0.0534
+0.72%
$ 1.24 billion $ 13.99 million
Jun 30, 3 AM $ 0.0531
+0.27%
$ 1.24 billion $ 13.47 million
Jun 30, 2 AM $ 0.0529
+0.70%
$ 1.23 billion $ 13.23 million
Jun 30, 1 AM $ 0.0526
+0.05%
$ 1.22 billion $ 13.02 million
Jun 30, 12 AM $ 0.0525
-0.76%
$ 1.22 billion $ 12.79 million
Jun 29, 11 PM $ 0.0529
-0.12%
$ 1.23 billion $ 12.91 million
Jun 29, 10 PM $ 0.053
+0.38%
$ 1.23 billion $ 12.76 million
Jun 29, 9 PM $ 0.0528
-0.43%
$ 1.23 billion $ 10.7 million
Jun 29, 8 PM $ 0.053
+0.28%
$ 1.23 billion $ 12.75 million
Jun 29, 7 PM $ 0.0529
-0.98%
$ 1.23 billion $ 12.55 million
Jun 29, 6 PM $ 0.0534
-0.22%
$ 1.24 billion $ 12.38 million
Jun 29, 5 PM $ 0.0535
+3.02%
$ 1.25 billion $ 11.94 million
Jun 29, 4 PM $ 0.0519
+0.43%
$ 1.21 billion $ 10.63 million
Jun 29, 3 PM $ 0.0517
+0.84%
$ 1.2 billion $ 10.37 million
Jun 29, 2 PM $ 0.0513
-0.05%
$ 1.19 billion $ 10.14 million
Jun 29, 1 PM $ 0.0513
+0.21%
$ 1.19 billion $ 10.03 million
Jun 29, 12 PM $ 0.0512
+0.30%
$ 1.19 billion $ 9.69 million
Jun 29, 11 AM $ 0.051
+1.38%
$ 1.19 billion $ 9.23 million
Jun 29, 10 AM $ 0.0503
+0.25%
$ 1.17 billion $ 7.22 million
Jun 29, 9 AM $ 0.0502
+0.46%
$ 1.17 billion $ 7.14 million
Jun 29, 8 AM $ 0.05
-0.26%
$ 1.16 billion $ 7.08 million
Jun 29, 7 AM $ 0.0501
-0.23%
$ 1.17 billion $ 7.1 million
Jun 29, 6 AM $ 0.0502
+0.05%
$ 1.17 billion $ 7.15 million
Jun 29, 5 AM $ 0.0502
+0.62%
$ 1.17 billion $ 7.12 million
Jun 29, 4 AM $ 0.0499
-0.49%
$ 1.16 billion $ 7.56 million
Jun 29, 3 AM $ 0.0501
-0.19%
$ 1.17 billion $ 8.37 million
Jun 29, 2 AM $ 0.0502
+0.25%
$ 1.17 billion $ 8.35 million
Jun 29, 1 AM $ 0.0501
+0.85%
$ 1.17 billion $ 8.45 million
Jun 29, 12 AM $ 0.0497
-0.14%
$ 1.16 billion $ 8.75 million
Jun 28, 11 PM $ 0.0498
+0.80%
$ 1.16 billion $ 8.71 million
Jun 28, 10 PM $ 0.0494
-0.59%
$ 1.15 billion $ 8.52 million
Jun 28, 9 PM $ 0.0497
-0.38%
$ 1.16 billion $ 8.56 million
Jun 28, 8 PM $ 0.0498
+0.30%
$ 1.16 billion $ 8.51 million
Jun 28, 7 PM $ 0.0497
-0.41%
$ 1.16 billion $ 8.5 million
Jun 28, 6 PM $ 0.0499
-0.03%
$ 1.16 billion $ 8.69 million
Jun 28, 5 PM $ 0.0499
+0.11%
$ 1.16 billion $ 8.9 million
Jun 28, 4 PM $ 0.0499
+0.35%
$ 1.16 billion $ 9 million
Jun 28, 3 PM $ 0.0497
+0.03%
$ 1.16 billion $ 8.97 million
Jun 28, 2 PM $ 0.0497
-0.50%
$ 1.16 billion $ 9.27 million
Jun 28, 1 PM $ 0.0499
+0.02%
$ 1.16 billion $ 9.28 million
Jun 28, 12 PM $ 0.0499
-0.35%
$ 1.16 billion $ 9.44 million
Jun 28, 11 AM $ 0.0501
+0.49%
$ 1.17 billion $ 9.53 million
Jun 28, 10 AM $ 0.0498
-0.44%
$ 1.16 billion $ 9.79 million
Jun 28, 9 AM $ 0.0501
-0.07%
$ 1.16 billion $ 9.77 million
Jun 28, 8 AM $ 0.0501
-0.03%
$ 1.17 billion $ 9.8 million