SKY Governance Token Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0761
+0.19%
$ 1.76 billion $ 12.04 million
May 13, 1 AM $ 0.0759
+0.72%
$ 1.76 billion $ 12.3 million
May 13, 12 AM $ 0.0754
+0.46%
$ 1.75 billion $ 12.56 million
May 12, 11 PM $ 0.075
-0.19%
$ 1.74 billion $ 12.43 million
May 12, 10 PM $ 0.0752
+0.55%
$ 1.74 billion $ 12.81 million
May 12, 9 PM $ 0.0748
+0.02%
$ 1.73 billion $ 12.75 million
May 12, 8 PM $ 0.0748
-0.47%
$ 1.73 billion $ 12.92 million
May 12, 7 PM $ 0.0751
+0.39%
$ 1.74 billion $ 13.02 million
May 12, 6 PM $ 0.0748
+0.29%
$ 1.73 billion $ 12.91 million
May 12, 5 PM $ 0.0746
-0.07%
$ 1.73 billion $ 12.87 million
May 12, 4 PM $ 0.0747
-0.24%
$ 1.73 billion $ 12.62 million
May 12, 3 PM $ 0.0748
+0.07%
$ 1.73 billion $ 13.01 million
May 12, 2 PM $ 0.0748
+0.23%
$ 1.73 billion $ 15.48 million
May 12, 1 PM $ 0.0746
-1.02%
$ 1.73 billion $ 16.26 million
May 12, 12 PM $ 0.0754
+0.48%
$ 1.75 billion $ 18.54 million
May 12, 11 AM $ 0.075
+0.29%
$ 1.74 billion $ 19.15 million
May 12, 10 AM $ 0.0748
-0.57%
$ 1.73 billion $ 19.16 million
May 12, 9 AM $ 0.0752
-0.01%
$ 1.74 billion $ 18.25 million
May 12, 8 AM $ 0.0752
-0.26%
$ 1.74 billion $ 18.33 million
May 12, 7 AM $ 0.0754
+0.04%
$ 1.75 billion $ 18.71 million
May 12, 6 AM $ 0.0754
-0.02%
$ 1.75 billion $ 18.85 million
May 12, 5 AM $ 0.0754
+0.53%
$ 1.75 billion $ 18.78 million
May 12, 4 AM $ 0.075
+0.27%
$ 1.74 billion $ 18.79 million
May 12, 3 AM $ 0.0748
-0.21%
$ 1.73 billion $ 18.7 million
May 12, 2 AM $ 0.075
+0.31%
$ 1.74 billion $ 18.81 million
May 12, 1 AM $ 0.0747
-0.80%
$ 1.73 billion $ 18.57 million
May 12, 12 AM $ 0.0753
-0.40%
$ 1.75 billion $ 18.2 million
May 11, 11 PM $ 0.0756
+0.17%
$ 1.75 billion $ 18.52 million
May 11, 10 PM $ 0.0755
+0.03%
$ 1.75 billion $ 18.45 million
May 11, 9 PM $ 0.0755
-0.51%
$ 1.75 billion $ 19.07 million
May 11, 8 PM $ 0.0759
-0.36%
$ 1.76 billion $ 19.43 million
May 11, 7 PM $ 0.0762
+0.39%
$ 1.77 billion $ 20.03 million
May 11, 6 PM $ 0.0759
-0.08%
$ 1.76 billion $ 20.17 million
May 11, 5 PM $ 0.0759
-0.38%
$ 1.76 billion $ 20.14 million
May 11, 4 PM $ 0.0762
-0.42%
$ 1.77 billion $ 20.41 million
May 11, 3 PM $ 0.0765
+2.01%
$ 1.77 billion $ 20.11 million
May 11, 2 PM $ 0.075
+0.09%
$ 1.74 billion $ 17.26 million
May 11, 1 PM $ 0.0749
-1.94%
$ 1.74 billion $ 16.11 million
May 11, 12 PM $ 0.0764
-1.39%
$ 1.77 billion $ 13.38 million
May 11, 11 AM $ 0.0775
-0.74%
$ 1.8 billion $ 12.65 million
May 11, 10 AM $ 0.0781
-0.30%
$ 1.81 billion $ 12.32 million
May 11, 9 AM $ 0.0783
+0.19%
$ 1.82 billion $ 12.59 million
May 11, 8 AM $ 0.0782
-0.11%
$ 1.81 billion $ 12.8 million
May 11, 7 AM $ 0.0782
-0.58%
$ 1.81 billion $ 12.41 million
May 11, 6 AM $ 0.0787
+0.18%
$ 1.82 billion $ 12.58 million
May 11, 5 AM $ 0.0786
+0.58%
$ 1.82 billion $ 12.59 million
May 11, 4 AM $ 0.0781
+0.18%
$ 1.81 billion $ 12.52 million
May 11, 3 AM $ 0.078
-0.89%
$ 1.81 billion $ 12.59 million
May 11, 2 AM $ 0.0787
+0.37%
$ 1.82 billion $ 12.59 million
May 11, 1 AM $ 0.0784
-0.01%
$ 1.82 billion $ 12.51 million