SKY Governance Token Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0555
-2.10%
$ 99.75 million $ 23,771
Oct 12, 2024 $ 0.0568
+1.17%
$ 102.25 million $ 4,446
Oct 11, 2024 $ 0.0554
-2.53%
$ 100.36 million $ 14,293
Oct 10, 2024 $ 0.0572
+0.82%
$ 103.34 million $ 19,100
Oct 9, 2024 $ 0.0567
-3.78%
$ 101.21 million $ 18,086
Oct 8, 2024 $ 0.059
+10.75%
$ 105.27 million $ 5,978
Oct 7, 2024 $ 0.0533
-12.69%
$ 91.11 million $ 15,193
Oct 6, 2024 $ 0.061
+1.10%
$ 104.74 million $ 51,519
Oct 5, 2024 $ 0.0603
-0.62%
$ 102.66 million $ 18,370
Oct 4, 2024 $ 0.0605
+1.24%
$ 102.18 million $ 95,088
Oct 3, 2024 $ 0.0594
-2.17%
$ 100.35 million $ 68,879
Oct 2, 2024 $ 0.0605
-0.94%
$ 101.48 million $ 93,124
Download