SKY Governance Token Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0501
-0.03%
$ 1.17 billion $ 9.8 million
Jun 28, 7 AM $ 0.0501
+0.11%
$ 1.17 billion $ 9.8 million
Jun 28, 6 AM $ 0.0501
-0.21%
$ 1.16 billion $ 9.97 million
Jun 28, 5 AM $ 0.0502
-0.70%
$ 1.17 billion $ 10.21 million
Jun 28, 4 AM $ 0.0505
+0.75%
$ 1.18 billion $ 10.67 million
Jun 28, 3 AM $ 0.0501
-0.35%
$ 1.17 billion $ 10.84 million
Jun 28, 2 AM $ 0.0503
+0.11%
$ 1.17 billion $ 10.76 million
Jun 28, 1 AM $ 0.0503
+1.19%
$ 1.17 billion $ 10.86 million
Jun 28, 12 AM $ 0.0497
+0.76%
$ 1.16 billion $ 10.68 million
Jun 27, 11 PM $ 0.0493
-0.79%
$ 1.15 billion $ 10.46 million
Jun 27, 10 PM $ 0.0497
+0.52%
$ 1.16 billion $ 10.67 million
Jun 27, 9 PM $ 0.0494
-0.21%
$ 1.15 billion $ 10.91 million
Jun 27, 8 PM $ 0.0495
+0.53%
$ 1.15 billion $ 10.99 million
Jun 27, 7 PM $ 0.0493
-0.35%
$ 1.15 billion $ 11.39 million
Jun 27, 6 PM $ 0.0494
+0.07%
$ 1.15 billion $ 11.3 million
Jun 27, 5 PM $ 0.0494
+0.66%
$ 1.15 billion $ 11.26 million
Jun 27, 4 PM $ 0.0491
-0.04%
$ 1.14 billion $ 11.88 million
Jun 27, 3 PM $ 0.0491
+0.66%
$ 1.14 billion $ 12.39 million
Jun 27, 2 PM $ 0.0488
-0.32%
$ 1.14 billion $ 12.64 million
Jun 27, 1 PM $ 0.049
+0.33%
$ 1.14 billion $ 13.03 million
Jun 27, 12 PM $ 0.0488
+0.11%
$ 1.14 billion $ 13.48 million
Jun 27, 11 AM $ 0.0487
-0.24%
$ 1.13 billion $ 13.73 million
Jun 27, 10 AM $ 0.0489
-0.29%
$ 1.14 billion $ 13.53 million
Jun 27, 9 AM $ 0.049
+0.06%
$ 1.14 billion $ 13.62 million
Jun 27, 8 AM $ 0.049
-0.10%
$ 1.14 billion $ 13.67 million
Jun 27, 7 AM $ 0.049
-0.24%
$ 1.14 billion $ 13.75 million
Jun 27, 6 AM $ 0.0491
+0.12%
$ 1.14 billion $ 13.75 million
Jun 27, 5 AM $ 0.0491
-0.07%
$ 1.14 billion $ 13.65 million
Jun 27, 4 AM $ 0.0491
-1.31%
$ 1.14 billion $ 12.93 million
Jun 27, 3 AM $ 0.0498
-0.42%
$ 1.16 billion $ 11.94 million
Jun 27, 2 AM $ 0.05
+0.17%
$ 1.16 billion $ 11.96 million
Jun 27, 1 AM $ 0.0499
+0.29%
$ 1.16 billion $ 11.95 million
Jun 27, 12 AM $ 0.0497
-0.38%
$ 1.16 billion $ 11.94 million
Jun 26, 11 PM $ 0.0499
-0.15%
$ 1.16 billion $ 11.97 million
Jun 26, 10 PM $ 0.05
-0.01%
$ 1.16 billion $ 11.88 million
Jun 26, 9 PM $ 0.05
+0.64%
$ 1.16 billion $ 11.61 million
Jun 26, 8 PM $ 0.0497
-0.49%
$ 1.16 billion $ 11.98 million
Jun 26, 7 PM $ 0.0499
+0.03%
$ 1.16 billion $ 11.78 million
Jun 26, 6 PM $ 0.0499
-0.10%
$ 1.16 billion $ 11.82 million
Jun 26, 5 PM $ 0.05
-0.15%
$ 1.16 billion $ 11.82 million
Jun 26, 4 PM $ 0.0501
-0.07%
$ 1.16 billion $ 11.3 million
Jun 26, 3 PM $ 0.0501
+0.22%
$ 1.16 billion $ 10.93 million
Jun 26, 2 PM $ 0.05
-0.56%
$ 1.16 billion $ 11.13 million
Jun 26, 1 PM $ 0.0503
-0.52%
$ 1.17 billion $ 11.71 million
Jun 26, 12 PM $ 0.0505
-0.85%
$ 1.17 billion $ 12.36 million
Jun 26, 11 AM $ 0.051
-0.29%
$ 1.18 billion $ 12.68 million
Jun 26, 10 AM $ 0.0511
-0.60%
$ 1.19 billion $ 12.62 million
Jun 26, 9 AM $ 0.0514
-0.70%
$ 1.2 billion $ 12.65 million
Jun 26, 8 AM $ 0.0518
-0.36%
$ 1.2 billion $ 12.47 million
Jun 26, 7 AM $ 0.052
+0.22%
$ 1.21 billion $ 12.6 million