SKY Governance Token Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0784
-0.01%
$ 1.82 billion $ 12.51 million
May 11, 12 AM $ 0.0784
-0.60%
$ 1.82 billion $ 12.58 million
May 10, 11 PM $ 0.0788
-0.11%
$ 1.83 billion $ 12.28 million
May 10, 10 PM $ 0.0789
+0.79%
$ 1.83 billion $ 12.4 million
May 10, 9 PM $ 0.0783
+0.18%
$ 1.81 billion $ 11.69 million
May 10, 8 PM $ 0.0782
-2.20%
$ 1.81 billion $ 11.39 million
May 10, 7 PM $ 0.0799
-0.17%
$ 1.85 billion $ 10.61 million
May 10, 6 PM $ 0.0801
+0.07%
$ 1.86 billion $ 10.32 million
May 10, 5 PM $ 0.08
+0.44%
$ 1.85 billion $ 10.22 million
May 10, 4 PM $ 0.0797
+0.16%
$ 1.85 billion $ 10.16 million
May 10, 3 PM $ 0.0795
+0.75%
$ 1.84 billion $ 10.52 million
May 10, 2 PM $ 0.0789
-0.24%
$ 1.83 billion $ 10.99 million
May 10, 1 PM $ 0.0791
+0.29%
$ 1.83 billion $ 11.58 million
May 10, 12 PM $ 0.0789
+0.23%
$ 1.83 billion $ 13.59 million
May 10, 11 AM $ 0.0787
-0.23%
$ 1.82 billion $ 13.48 million
May 10, 10 AM $ 0.0789
-0.11%
$ 1.83 billion $ 13.61 million
May 10, 9 AM $ 0.079
-0.38%
$ 1.83 billion $ 13.3 million
May 10, 8 AM $ 0.0793
-0.20%
$ 1.84 billion $ 13.25 million
May 10, 7 AM $ 0.0794
-0.18%
$ 1.84 billion $ 13.26 million
May 10, 6 AM $ 0.0796
+0.29%
$ 1.84 billion $ 13.11 million
May 10, 5 AM $ 0.0793
+0.02%
$ 1.84 billion $ 13.36 million
May 10, 4 AM $ 0.0793
+0.12%
$ 1.84 billion $ 13.44 million
May 10, 3 AM $ 0.0792
+0.08%
$ 1.84 billion $ 14.16 million
May 10, 2 AM $ 0.0792
+0.08%
$ 1.83 billion $ 15.1 million
May 10, 1 AM $ 0.0791
-0.29%
$ 1.83 billion $ 16.01 million
May 10, 12 AM $ 0.0793
-0.30%
$ 1.84 billion $ 17.28 million
May 9, 11 PM $ 0.0796
-0.24%
$ 1.84 billion $ 19.55 million
May 9, 10 PM $ 0.0798
+0.11%
$ 1.85 billion $ 20 million
May 9, 9 PM $ 0.0797
-0.05%
$ 1.85 billion $ 20.43 million
May 9, 8 PM $ 0.0797
+0.04%
$ 1.85 billion $ 20.62 million
May 9, 7 PM $ 0.0797
-0.02%
$ 1.85 billion $ 20.98 million
May 9, 6 PM $ 0.0797
-0.04%
$ 1.85 billion $ 21.75 million
May 9, 5 PM $ 0.0797
+0.42%
$ 1.85 billion $ 23.3 million
May 9, 4 PM $ 0.0794
+0.02%
$ 1.84 billion $ 25.03 million
May 9, 3 PM $ 0.0794
-0.78%
$ 1.84 billion $ 25.21 million
May 9, 2 PM $ 0.08
-0.04%
$ 1.85 billion $ 27.52 million
May 9, 1 PM $ 0.08
-1.54%
$ 1.86 billion $ 27.37 million
May 9, 12 PM $ 0.0813
-0.06%
$ 1.88 billion $ 25.84 million
May 9, 11 AM $ 0.0813
+0.05%
$ 1.89 billion $ 26.29 million
May 9, 10 AM $ 0.0813
-0.30%
$ 1.88 billion $ 26.38 million
May 9, 9 AM $ 0.0815
-0.27%
$ 1.89 billion $ 26.4 million
May 9, 8 AM $ 0.0818
+0.13%
$ 1.9 billion $ 26.51 million
May 9, 7 AM $ 0.0817
-0.58%
$ 1.89 billion $ 26.65 million
May 9, 6 AM $ 0.0821
-0.68%
$ 1.9 billion $ 26.74 million
May 9, 5 AM $ 0.0827
+0.14%
$ 1.92 billion $ 26.73 million
May 9, 4 AM $ 0.0826
-0.53%
$ 1.91 billion $ 26.57 million
May 9, 3 AM $ 0.083
-0.86%
$ 1.92 billion $ 25.98 million
May 9, 2 AM $ 0.0837
-0.76%
$ 1.94 billion $ 25.43 million
May 9, 1 AM $ 0.0844
+1.05%
$ 1.96 billion $ 24.94 million
May 9, 12 AM $ 0.0835
+1.95%
$ 1.94 billion $ 23.68 million