SKY Governance Token Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0762
+0.00%
$ 1.76 billion $ 8.43 million
12:01 AM $ 0.0762
-0.01%
$ 1.76 billion $ 8.44 million
12:00 AM $ 0.0762
-0.15%
$ 1.76 billion $ 8.45 million
11:59 PM $ 0.0764
-0.02%
$ 1.77 billion $ 8.45 million
11:58 PM $ 0.0764
-0.04%
$ 1.77 billion $ 8.46 million
11:57 PM $ 0.0764
+0.00%
$ 1.77 billion $ 8.46 million
11:56 PM $ 0.0764
+0.00%
$ 1.77 billion $ 8.46 million
11:55 PM $ 0.0764
-0.08%
$ 1.77 billion $ 8.46 million
11:54 PM $ 0.0765
+0.01%
$ 1.77 billion $ 8.51 million
11:53 PM $ 0.0765
+0.00%
$ 1.77 billion $ 8.52 million
11:52 PM $ 0.0765
-0.01%
$ 1.77 billion $ 8.53 million
11:51 PM $ 0.0765
+0.00%
$ 1.77 billion $ 8.55 million
11:50 PM $ 0.0765
+0.12%
$ 1.77 billion $ 8.55 million
11:49 PM $ 0.0764
+0.01%
$ 1.77 billion $ 8.55 million
11:48 PM $ 0.0764
+0.00%
$ 1.77 billion $ 8.56 million
11:47 PM $ 0.0764
-0.01%
$ 1.77 billion $ 8.56 million
11:46 PM $ 0.0764
+0.00%
$ 1.77 billion $ 8.56 million
11:45 PM $ 0.0764
+0.01%
$ 1.77 billion $ 8.59 million
11:44 PM $ 0.0764
+0.02%
$ 1.77 billion $ 8.6 million
11:43 PM $ 0.0764
+0.00%
$ 1.77 billion $ 8.61 million
11:42 PM $ 0.0763
-0.03%
$ 1.77 billion $ 8.61 million
11:41 PM $ 0.0763
-0.01%
$ 1.77 billion $ 8.61 million
11:40 PM $ 0.0763
+0.13%
$ 1.77 billion $ 8.62 million
11:39 PM $ 0.0762
-0.03%
$ 1.77 billion $ 8.62 million
11:38 PM $ 0.0763
-0.01%
$ 1.77 billion $ 8.62 million
11:37 PM $ 0.0763
-0.02%
$ 1.77 billion $ 8.62 million
11:36 PM $ 0.0763
-0.01%
$ 1.77 billion $ 8.61 million
11:35 PM $ 0.0763
-0.11%
$ 1.77 billion $ 8.61 million
11:34 PM $ 0.0764
+0.03%
$ 1.77 billion $ 8.63 million
11:33 PM $ 0.0763
-0.02%
$ 1.77 billion $ 8.63 million
11:32 PM $ 0.0763
-0.02%
$ 1.77 billion $ 8.63 million
11:31 PM $ 0.0764
-0.01%
$ 1.77 billion $ 8.64 million
11:30 PM $ 0.0764
-0.16%
$ 1.77 billion $ 8.65 million
11:29 PM $ 0.0765
-0.02%
$ 1.77 billion $ 8.66 million
11:28 PM $ 0.0765
+0.00%
$ 1.77 billion $ 8.67 million
11:27 PM $ 0.0765
+0.00%
$ 1.77 billion $ 8.81 million
11:26 PM $ 0.0765
+0.02%
$ 1.77 billion $ 8.81 million
11:25 PM $ 0.0765
+0.09%
$ 1.77 billion $ 8.81 million
11:24 PM $ 0.0764
+0.02%
$ 1.77 billion $ 8.84 million
11:23 PM $ 0.0764
+0.02%
$ 1.77 billion $ 8.85 million
11:22 PM $ 0.0764
-0.03%
$ 1.77 billion $ 8.85 million
11:21 PM $ 0.0764
+0.04%
$ 1.77 billion $ 8.86 million
11:20 PM $ 0.0764
-0.19%
$ 1.77 billion $ 8.87 million
11:19 PM $ 0.0765
-0.01%
$ 1.77 billion $ 8.89 million
11:18 PM $ 0.0765
-0.05%
$ 1.77 billion $ 8.89 million
11:17 PM $ 0.0766
+0.03%
$ 1.77 billion $ 8.9 million
11:16 PM $ 0.0765
-0.03%
$ 1.77 billion $ 8.9 million
11:15 PM $ 0.0766
+0.12%
$ 1.77 billion $ 8.9 million
11:14 PM $ 0.0765
-0.05%
$ 1.77 billion $ 8.94 million
11:13 PM $ 0.0765
-0.01%
$ 1.77 billion $ 8.94 million