Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Governance Token Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0785
+6.28%
$125.94 million $292,709
Dec 10, 2024 $0.0739
-5.83%
$119.25 million $459,072
Dec 9, 2024 $0.0784
-14.21%
$124.51 million $1.26 million
Dec 8, 2024 $0.0914
+0.52%
$145.1 million $135,496
Dec 7, 2024 $0.0909
-1.65%
$144.33 million $33,513
Dec 6, 2024 $0.0925
+4.34%
$146.82 million $99,659
Dec 5, 2024 $0.0886
-5.84%
$140.82 million $462,767
Dec 4, 2024 $0.0941
-0.05%
$154.47 million $1.32 million
Dec 3, 2024 $0.0942
+14.81%
$155.85 million $8.56 million
Dec 2, 2024 $0.082
+9.12%
$136.76 million $607,030
Dec 1, 2024 $0.0752
-2.40%
$125.22 million $149,872
Nov 30, 2024 $0.077
+4.03%
$126.64 million $148,320
Nov 29, 2024 $0.074
-2.51%
$121.68 million $184,993
Nov 28, 2024 $0.0759
-1.79%
$124.75 million $75,386
Nov 27, 2024 $0.0773
+5.18%
$127.14 million $202,101
Nov 26, 2024 $0.0734
-4.82%
$120.76 million $21,211
Nov 25, 2024 $0.0772
+8.51%
$127.74 million $37,682
Nov 24, 2024 $0.0711
+3.24%
$117.72 million $366,508
Nov 23, 2024 $0.0689
+3.38%
$115.14 million $242,958
Nov 22, 2024 $0.0666
-2.07%
$111.41 million $666,234
Nov 21, 2024 $0.068
+8.86%
$117.38 million $272,395
Nov 20, 2024 $0.0625
-0.63%
$108.69 million $160,314
Nov 19, 2024 $0.0629
-3.20%
$108.35 million $126,852
Nov 18, 2024 $0.065
+5.48%
$112.05 million $145,408
Nov 17, 2024 $0.0616
-2.14%
$106.4 million $203,480
Nov 16, 2024 $0.0629
+5.10%
$109.19 million $388,064
Nov 15, 2024 $0.0599
+1.13%
$105.42 million $698,373
Nov 14, 2024 $0.0592
-4.83%
$104.22 million $111,810
Nov 13, 2024 $0.0622
-2.02%
$109.52 million $457,072
Nov 12, 2024 $0.0635
+0.35%
$113.64 million $812,119
Nov 11, 2024 $0.0633
+4.87%
$113.24 million $610,398
Nov 10, 2024 $0.0604
-1.20%
$107.98 million $203,034
Nov 9, 2024 $0.0611
-0.02%
$109.69 million $171,114
Nov 8, 2024 $0.0611
-1.51%
$109.43 million $552,871
Nov 7, 2024 $0.0618
+8.86%
$117.57 million $1.52 million
Nov 6, 2024 $0.0568
+21.23%
$111.19 million $640,738
Nov 5, 2024 $0.0468
-2.15%
$91.19 million $142,193
Nov 4, 2024 $0.0478
-3.10%
$93.22 million $125,165
Nov 3, 2024 $0.0493
-3.09%
$95.24 million $113,179
Nov 2, 2024 $0.0509
-4.42%
$97.24 million $160,581
Nov 1, 2024 $0.0533
-0.17%
$107.02 million $486,665
Oct 31, 2024 $0.0533
+3.48%
$107.2 million $1.46 million
Oct 30, 2024 $0.0516
+7.58%
$103.6 million $1.16 million
Oct 29, 2024 $0.0479
+2.79%
$96.3 million $68,814
Oct 28, 2024 $0.0466
+1.77%
$93.89 million $101,754
Oct 27, 2024 $0.0458
-0.44%
$92.44 million $130,060
Oct 26, 2024 $0.046
+3.70%
$94.15 million $571,968
Oct 25, 2024 $0.0443
-5.82%
$88.56 million $403,538
Oct 24, 2024 $0.0471
-2.74%
$93.79 million $191,147
Oct 23, 2024 $0.0484
-3.61%
$95.57 million $262,382