SKY Governance Token Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0844
+1.05%
$ 1.96 billion $ 24.94 million
May 9, 12 AM $ 0.0835
+1.95%
$ 1.94 billion $ 23.68 million
May 8, 11 PM $ 0.0819
-0.36%
$ 1.9 billion $ 21.42 million
May 8, 10 PM $ 0.0822
+0.06%
$ 1.91 billion $ 20.63 million
May 8, 9 PM $ 0.0822
+0.26%
$ 1.9 billion $ 20.34 million
May 8, 8 PM $ 0.0819
+0.04%
$ 1.9 billion $ 20.31 million
May 8, 7 PM $ 0.0819
-1.47%
$ 1.9 billion $ 19.94 million
May 8, 6 PM $ 0.0831
+0.88%
$ 1.93 billion $ 19.54 million
May 8, 5 PM $ 0.0824
+3.14%
$ 1.91 billion $ 18.71 million
May 8, 4 PM $ 0.0799
+1.06%
$ 1.85 billion $ 16.54 million
May 8, 3 PM $ 0.079
-1.61%
$ 1.83 billion $ 15.92 million
May 8, 2 PM $ 0.0803
+0.07%
$ 1.86 billion $ 13.62 million
May 8, 1 PM $ 0.0803
-0.64%
$ 1.86 billion $ 13.69 million
May 8, 12 PM $ 0.0808
+0.29%
$ 1.87 billion $ 13.66 million
May 8, 11 AM $ 0.0806
+0.31%
$ 1.87 billion $ 13.56 million
May 8, 10 AM $ 0.0803
-0.51%
$ 1.86 billion $ 13.78 million
May 8, 9 AM $ 0.0807
-0.27%
$ 1.87 billion $ 13.53 million
May 8, 8 AM $ 0.0809
+0.46%
$ 1.88 billion $ 13.6 million
May 8, 7 AM $ 0.0806
+0.10%
$ 1.87 billion $ 13.66 million
May 8, 6 AM $ 0.0805
-0.30%
$ 1.87 billion $ 13.7 million
May 8, 5 AM $ 0.0807
+0.05%
$ 1.87 billion $ 14.14 million
May 8, 4 AM $ 0.0807
-0.52%
$ 1.87 billion $ 14.13 million
May 8, 3 AM $ 0.0811
+0.05%
$ 1.88 billion $ 13.97 million
May 8, 2 AM $ 0.0811
+0.96%
$ 1.88 billion $ 13.58 million
May 8, 1 AM $ 0.0803
+0.04%
$ 1.86 billion $ 13.18 million
May 8, 12 AM $ 0.0803
+0.17%
$ 1.86 billion $ 13.01 million
May 7, 11 PM $ 0.0801
+0.17%
$ 1.86 billion $ 13.02 million
May 7, 10 PM $ 0.08
+0.01%
$ 1.85 billion $ 13.09 million
May 7, 9 PM $ 0.08
+0.31%
$ 1.85 billion $ 13 million
May 7, 8 PM $ 0.0797
-0.24%
$ 1.85 billion $ 12.65 million
May 7, 7 PM $ 0.0799
-0.19%
$ 1.85 billion $ 12.72 million
May 7, 6 PM $ 0.0801
-0.04%
$ 1.86 billion $ 12.87 million
May 7, 5 PM $ 0.0801
+0.11%
$ 1.86 billion $ 12.69 million
May 7, 4 PM $ 0.08
+0.41%
$ 1.86 billion $ 12.61 million
May 7, 3 PM $ 0.0797
-0.02%
$ 1.85 billion $ 12.81 million
May 7, 2 PM $ 0.0797
-0.66%
$ 1.85 billion $ 12.74 million
May 7, 1 PM $ 0.0803
-0.39%
$ 1.86 billion $ 12.78 million
May 7, 12 PM $ 0.0806
+0.24%
$ 1.87 billion $ 13.12 million
May 7, 11 AM $ 0.0804
+0.55%
$ 1.86 billion $ 13.21 million
May 7, 10 AM $ 0.08
+0.34%
$ 1.85 billion $ 13.36 million
May 7, 9 AM $ 0.0797
-0.11%
$ 1.85 billion $ 13.67 million
May 7, 8 AM $ 0.0798
-0.20%
$ 1.85 billion $ 14.34 million
May 7, 7 AM $ 0.0799
+0.02%
$ 1.85 billion $ 14.91 million
May 7, 6 AM $ 0.0799
+0.09%
$ 1.85 billion $ 14.6 million
May 7, 5 AM $ 0.0799
+0.40%
$ 1.85 billion $ 14.94 million
May 7, 4 AM $ 0.0795
+0.27%
$ 1.84 billion $ 14.92 million
May 7, 3 AM $ 0.0793
-0.44%
$ 1.84 billion $ 15.22 million
May 7, 2 AM $ 0.0797
+0.30%
$ 1.85 billion $ 15.2 million
May 7, 1 AM $ 0.0794
-0.02%
$ 1.84 billion $ 15.14 million
May 7, 12 AM $ 0.0795
-0.70%
$ 1.84 billion $ 15.37 million