SKY Governance Token Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.052
+0.22%
$ 1.21 billion $ 12.6 million
Jun 26, 6 AM $ 0.0519
+0.98%
$ 1.21 billion $ 12.5 million
Jun 26, 5 AM $ 0.0514
-0.43%
$ 1.19 billion $ 12.18 million
Jun 26, 4 AM $ 0.0516
-0.25%
$ 1.2 billion $ 12.23 million
Jun 26, 3 AM $ 0.0518
+1.33%
$ 1.2 billion $ 12.3 million
Jun 26, 2 AM $ 0.0511
-1.00%
$ 1.19 billion $ 12.25 million
Jun 26, 1 AM $ 0.0516
+0.03%
$ 1.2 billion $ 12.03 million
Jun 26, 12 AM $ 0.0516
+0.17%
$ 1.2 billion $ 11.94 million
Jun 25, 11 PM $ 0.0515
-0.14%
$ 1.2 billion $ 12.01 million
Jun 25, 10 PM $ 0.0516
-0.15%
$ 1.2 billion $ 11.93 million
Jun 25, 9 PM $ 0.0517
-0.21%
$ 1.2 billion $ 11.99 million
Jun 25, 8 PM $ 0.0518
-0.99%
$ 1.2 billion $ 11.56 million
Jun 25, 7 PM $ 0.0523
+0.89%
$ 1.22 billion $ 11.54 million
Jun 25, 6 PM $ 0.0518
-0.07%
$ 1.2 billion $ 11.69 million
Jun 25, 5 PM $ 0.0519
-0.47%
$ 1.21 billion $ 9.92 million
Jun 25, 4 PM $ 0.0521
-0.17%
$ 1.21 billion $ 12.05 million
Jun 25, 3 PM $ 0.0522
-0.23%
$ 1.21 billion $ 12.46 million
Jun 25, 2 PM $ 0.0523
+2.48%
$ 1.22 billion $ 12.49 million
Jun 25, 1 PM $ 0.0511
-4.16%
$ 1.19 billion $ 11.6 million
Jun 25, 12 PM $ 0.0533
-0.06%
$ 1.24 billion $ 10.87 million
Jun 25, 11 AM $ 0.0533
-0.29%
$ 1.24 billion $ 10.15 million
Jun 25, 10 AM $ 0.0535
-1.04%
$ 1.24 billion $ 10.63 million
Jun 25, 9 AM $ 0.054
-0.36%
$ 1.26 billion $ 10.56 million
Jun 25, 8 AM $ 0.0542
-0.28%
$ 1.26 billion $ 10.7 million
Jun 25, 7 AM $ 0.0544
-0.48%
$ 1.26 billion $ 10.45 million
Jun 25, 6 AM $ 0.0546
-0.06%
$ 1.27 billion $ 10.31 million
Jun 25, 5 AM $ 0.0547
+0.82%
$ 1.27 billion $ 10.62 million
Jun 25, 4 AM $ 0.0542
+0.59%
$ 1.26 billion $ 10.47 million
Jun 25, 3 AM $ 0.0539
+0.10%
$ 1.25 billion $ 10.37 million
Jun 25, 2 AM $ 0.0538
+0.31%
$ 1.25 billion $ 10.55 million
Jun 25, 1 AM $ 0.0537
-0.12%
$ 1.25 billion $ 10.68 million
Jun 25, 12 AM $ 0.0537
+0.41%
$ 1.25 billion $ 10.67 million
Jun 24, 11 PM $ 0.0535
+0.48%
$ 1.24 billion $ 12.09 million
Jun 24, 10 PM $ 0.0533
-0.24%
$ 1.24 billion $ 12.54 million
Jun 24, 9 PM $ 0.0534
+0.29%
$ 1.24 billion $ 12.58 million
Jun 24, 8 PM $ 0.0532
+1.75%
$ 1.24 billion $ 12.69 million
Jun 24, 7 PM $ 0.0523
-0.46%
$ 1.22 billion $ 12.51 million
Jun 24, 6 PM $ 0.0526
+0.90%
$ 1.22 billion $ 12.33 million
Jun 24, 5 PM $ 0.0521
-1.37%
$ 1.21 billion $ 12.12 million
Jun 24, 4 PM $ 0.0528
-0.70%
$ 1.23 billion $ 11.73 million
Jun 24, 3 PM $ 0.0532
-1.71%
$ 1.24 billion $ 11.32 million
Jun 24, 2 PM $ 0.0541
-0.14%
$ 1.26 billion $ 11.55 million
Jun 24, 1 PM $ 0.0542
-1.57%
$ 1.26 billion $ 11.9 million
Jun 24, 12 PM $ 0.0551
-0.33%
$ 1.28 billion $ 14.36 million
Jun 24, 11 AM $ 0.0552
+0.50%
$ 1.28 billion $ 14.49 million
Jun 24, 10 AM $ 0.055
-0.79%
$ 1.28 billion $ 14.15 million
Jun 24, 9 AM $ 0.0554
+0.00%
$ 1.29 billion $ 14.28 million
Jun 24, 8 AM $ 0.0554
+0.08%
$ 1.29 billion $ 14.4 million
Jun 24, 7 AM $ 0.0553
+0.08%
$ 1.29 billion $ 15.19 million
Jun 24, 6 AM $ 0.0553
-0.53%
$ 1.29 billion $ 15.72 million