SKY Governance Token Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.08
+0.07%
$ 1.85 billion $ 16.01 million
May 6, 10 PM $ 0.08
-0.37%
$ 1.85 billion $ 17.09 million
May 6, 9 PM $ 0.0803
+0.33%
$ 1.86 billion $ 17.49 million
May 6, 8 PM $ 0.08
+0.50%
$ 1.85 billion $ 18.31 million
May 6, 7 PM $ 0.0796
-0.21%
$ 1.85 billion $ 18.34 million
May 6, 6 PM $ 0.0798
-0.66%
$ 1.85 billion $ 18.22 million
May 6, 5 PM $ 0.0803
-0.15%
$ 1.86 billion $ 17.8 million
May 6, 4 PM $ 0.0804
-0.21%
$ 1.86 billion $ 17.85 million
May 6, 3 PM $ 0.0806
+0.00%
$ 1.87 billion $ 17.47 million
May 6, 2 PM $ 0.0806
+0.75%
$ 1.87 billion $ 17.45 million
May 6, 1 PM $ 0.08
-1.18%
$ 1.85 billion $ 17.24 million
May 6, 12 PM $ 0.0809
-0.12%
$ 1.88 billion $ 17.09 million
May 6, 11 AM $ 0.081
+0.75%
$ 1.88 billion $ 16.69 million
May 6, 10 AM $ 0.0804
+0.34%
$ 1.86 billion $ 16.33 million
May 6, 9 AM $ 0.0802
+0.62%
$ 1.86 billion $ 16.02 million
May 6, 8 AM $ 0.0797
+0.69%
$ 1.85 billion $ 15.5 million
May 6, 7 AM $ 0.0791
-0.13%
$ 1.83 billion $ 14.99 million
May 6, 6 AM $ 0.0792
-0.35%
$ 1.84 billion $ 15.15 million
May 6, 5 AM $ 0.0795
-0.17%
$ 1.84 billion $ 14.44 million
May 6, 4 AM $ 0.0796
-0.68%
$ 1.85 billion $ 14.56 million
May 6, 3 AM $ 0.0802
+0.21%
$ 1.86 billion $ 14.7 million
May 6, 2 AM $ 0.08
+0.08%
$ 1.85 billion $ 15.09 million
May 6, 1 AM $ 0.0799
+0.61%
$ 1.85 billion $ 15 million
May 6, 12 AM $ 0.0795
-0.07%
$ 1.84 billion $ 14.87 million
May 5, 11 PM $ 0.0795
-1.16%
$ 1.84 billion $ 14.36 million
May 5, 10 PM $ 0.0805
-0.49%
$ 1.86 billion $ 13.68 million
May 5, 9 PM $ 0.0808
+0.38%
$ 1.87 billion $ 13.76 million
May 5, 8 PM $ 0.0805
+0.19%
$ 1.87 billion $ 13.06 million
May 5, 7 PM $ 0.0804
-0.72%
$ 1.86 billion $ 12.71 million
May 5, 6 PM $ 0.081
+0.25%
$ 1.88 billion $ 12.87 million
May 5, 5 PM $ 0.0808
-0.54%
$ 1.87 billion $ 12.99 million
May 5, 4 PM $ 0.0812
-0.09%
$ 1.88 billion $ 13.2 million
May 5, 3 PM $ 0.0813
-0.15%
$ 1.88 billion $ 13.43 million
May 5, 2 PM $ 0.0814
-0.67%
$ 1.89 billion $ 13.84 million
May 5, 1 PM $ 0.082
+0.35%
$ 1.9 billion $ 14.52 million
May 5, 12 PM $ 0.0817
+0.15%
$ 1.89 billion $ 14.06 million
May 5, 11 AM $ 0.0815
+0.65%
$ 1.89 billion $ 14.14 million
May 5, 10 AM $ 0.081
+0.34%
$ 1.88 billion $ 14.45 million
May 5, 9 AM $ 0.0807
+0.46%
$ 1.87 billion $ 14.99 million
May 5, 8 AM $ 0.0804
-0.69%
$ 1.86 billion $ 14.62 million
May 5, 7 AM $ 0.0809
-0.05%
$ 1.88 billion $ 14.42 million
May 5, 6 AM $ 0.081
-0.30%
$ 1.88 billion $ 14.57 million
May 5, 5 AM $ 0.0812
-0.05%
$ 1.88 billion $ 14.35 million
May 5, 4 AM $ 0.0813
+0.08%
$ 1.88 billion $ 14.11 million
May 5, 3 AM $ 0.0812
+0.04%
$ 1.88 billion $ 13.71 million
May 5, 2 AM $ 0.0812
+0.29%
$ 1.88 billion $ 13.39 million
May 5, 1 AM $ 0.0809
+0.28%
$ 1.88 billion $ 13.7 million
May 5, 12 AM $ 0.0807
+0.45%
$ 1.87 billion $ 13.82 million
May 4, 11 PM $ 0.0803
+0.08%
$ 1.86 billion $ 13.6 million
May 4, 10 PM $ 0.0803
+0.22%
$ 1.86 billion $ 13.23 million