SKY Governance Token Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0553
-0.53%
$ 1.29 billion $ 15.72 million
Jun 24, 5 AM $ 0.0556
+0.41%
$ 1.29 billion $ 15.76 million
Jun 24, 4 AM $ 0.0554
-0.22%
$ 1.29 billion $ 15.84 million
Jun 24, 3 AM $ 0.0555
-0.42%
$ 1.29 billion $ 15.84 million
Jun 24, 2 AM $ 0.0557
-0.35%
$ 1.3 billion $ 15.8 million
Jun 24, 1 AM $ 0.0559
+0.54%
$ 1.3 billion $ 15.75 million
Jun 24, 12 AM $ 0.0556
-0.66%
$ 1.29 billion $ 15.97 million
Jun 23, 11 PM $ 0.056
+0.02%
$ 1.3 billion $ 14.47 million
Jun 23, 10 PM $ 0.056
-0.13%
$ 1.3 billion $ 14.07 million
Jun 23, 9 PM $ 0.0561
+0.35%
$ 1.3 billion $ 14.08 million
Jun 23, 8 PM $ 0.0559
+0.69%
$ 1.3 billion $ 14.01 million
Jun 23, 7 PM $ 0.0555
+0.26%
$ 1.29 billion $ 14.01 million
Jun 23, 6 PM $ 0.0553
+0.17%
$ 1.29 billion $ 13.93 million
Jun 23, 5 PM $ 0.0552
+0.00%
$ 1.28 billion $ 13.95 million
Jun 23, 4 PM $ 0.0552
+0.63%
$ 1.28 billion $ 12.01 million
Jun 23, 3 PM $ 0.0549
-2.21%
$ 1.28 billion $ 11.92 million
Jun 23, 2 PM $ 0.0561
+1.37%
$ 1.31 billion $ 13.1 million
Jun 23, 1 PM $ 0.0554
-1.94%
$ 1.29 billion $ 13.31 million
Jun 23, 12 PM $ 0.0565
-0.75%
$ 1.31 billion $ 8.78 million
Jun 23, 11 AM $ 0.0569
+0.39%
$ 1.32 billion $ 8.97 million
Jun 23, 10 AM $ 0.0567
-0.46%
$ 1.32 billion $ 9.33 million
Jun 23, 9 AM $ 0.0569
+0.92%
$ 1.32 billion $ 11.35 million
Jun 23, 8 AM $ 0.0564
-1.69%
$ 1.31 billion $ 12.06 million
Jun 23, 7 AM $ 0.0574
-1.01%
$ 1.33 billion $ 11.34 million
Jun 23, 6 AM $ 0.058
-1.30%
$ 1.35 billion $ 10.94 million
Jun 23, 5 AM $ 0.0587
-0.14%
$ 1.37 billion $ 11.3 million
Jun 23, 4 AM $ 0.0588
+0.12%
$ 1.37 billion $ 11.19 million
Jun 23, 3 AM $ 0.0587
-0.10%
$ 1.37 billion $ 11.33 million
Jun 23, 2 AM $ 0.0588
-0.18%
$ 1.37 billion $ 11.28 million
Jun 23, 1 AM $ 0.0589
-0.69%
$ 1.37 billion $ 11.58 million
Jun 23, 12 AM $ 0.0593
+0.80%
$ 1.38 billion $ 11.64 million
Jun 22, 11 PM $ 0.0588
+0.07%
$ 1.37 billion $ 11.67 million
Jun 22, 10 PM $ 0.0588
-0.44%
$ 1.37 billion $ 11.71 million
Jun 22, 9 PM $ 0.0591
-0.06%
$ 1.37 billion $ 11.89 million
Jun 22, 8 PM $ 0.0591
+0.08%
$ 1.37 billion $ 12.22 million
Jun 22, 7 PM $ 0.059
-0.23%
$ 1.37 billion $ 12.24 million
Jun 22, 6 PM $ 0.0592
-0.24%
$ 1.38 billion $ 12.24 million
Jun 22, 5 PM $ 0.0593
-0.15%
$ 1.38 billion $ 12.27 million
Jun 22, 4 PM $ 0.0594
+0.07%
$ 1.38 billion $ 12.31 million
Jun 22, 3 PM $ 0.0594
-0.13%
$ 1.38 billion $ 12.35 million
Jun 22, 2 PM $ 0.0594
-0.04%
$ 1.38 billion $ 12.51 million
Jun 22, 1 PM $ 0.0595
+0.58%
$ 1.38 billion $ 12.22 million
Jun 22, 12 PM $ 0.0591
+0.06%
$ 1.37 billion $ 12.13 million
Jun 22, 11 AM $ 0.0591
+0.78%
$ 1.37 billion $ 12 million
Jun 22, 10 AM $ 0.0586
+0.14%
$ 1.36 billion $ 11.64 million
Jun 22, 9 AM $ 0.0586
-0.28%
$ 1.36 billion $ 11.44 million
Jun 22, 8 AM $ 0.0587
-0.18%
$ 1.37 billion $ 10.9 million
Jun 22, 7 AM $ 0.0589
-0.43%
$ 1.37 billion $ 11.07 million
Jun 22, 6 AM $ 0.0591
+0.03%
$ 1.37 billion $ 11.18 million
Jun 22, 5 AM $ 0.0591
-0.22%
$ 1.37 billion $ 10.7 million