SKY Governance Token Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0803
+0.22%
$ 1.86 billion $ 13.23 million
May 4, 9 PM $ 0.0801
+0.61%
$ 1.86 billion $ 13.05 million
May 4, 8 PM $ 0.0796
-0.04%
$ 1.85 billion $ 13.22 million
May 4, 7 PM $ 0.0797
-0.19%
$ 1.85 billion $ 13.3 million
May 4, 6 PM $ 0.0798
-0.10%
$ 1.85 billion $ 13.11 million
May 4, 5 PM $ 0.0799
-0.11%
$ 1.85 billion $ 13.41 million
May 4, 4 PM $ 0.08
-0.04%
$ 1.85 billion $ 13.01 million
May 4, 3 PM $ 0.08
-0.81%
$ 1.85 billion $ 12.87 million
May 4, 2 PM $ 0.0807
+2.07%
$ 1.87 billion $ 12.33 million
May 4, 1 PM $ 0.079
-0.23%
$ 1.83 billion $ 11.68 million
May 4, 12 PM $ 0.0792
-0.26%
$ 1.84 billion $ 11.59 million
May 4, 11 AM $ 0.0794
-0.27%
$ 1.84 billion $ 11.76 million
May 4, 10 AM $ 0.0796
-1.27%
$ 1.85 billion $ 11.21 million
May 4, 9 AM $ 0.0806
+0.39%
$ 1.87 billion $ 11.03 million
May 4, 8 AM $ 0.0803
-0.50%
$ 1.86 billion $ 11.24 million
May 4, 7 AM $ 0.0807
-0.19%
$ 1.87 billion $ 11.15 million
May 4, 6 AM $ 0.0809
-0.21%
$ 1.87 billion $ 10.83 million
May 4, 5 AM $ 0.081
-0.37%
$ 1.88 billion $ 10.75 million
May 4, 4 AM $ 0.0813
+0.07%
$ 1.89 billion $ 10.78 million
May 4, 3 AM $ 0.0813
-0.01%
$ 1.88 billion $ 10.97 million
May 4, 2 AM $ 0.0813
+0.44%
$ 1.88 billion $ 10.89 million
May 4, 1 AM $ 0.0809
+0.87%
$ 1.88 billion $ 10.44 million
May 4, 12 AM $ 0.0802
+0.37%
$ 1.86 billion $ 10.44 million
May 3, 11 PM $ 0.0799
-0.49%
$ 1.85 billion $ 10.55 million
May 3, 10 PM $ 0.0803
+0.09%
$ 1.86 billion $ 10.88 million
May 3, 9 PM $ 0.0803
+0.51%
$ 1.86 billion $ 10.77 million
May 3, 8 PM $ 0.0799
+0.01%
$ 1.85 billion $ 11 million
May 3, 7 PM $ 0.0798
-0.06%
$ 1.85 billion $ 10.95 million
May 3, 6 PM $ 0.0799
-0.77%
$ 1.85 billion $ 10.87 million
May 3, 5 PM $ 0.0805
-0.14%
$ 1.87 billion $ 10.69 million
May 3, 4 PM $ 0.0806
+0.17%
$ 1.87 billion $ 10.91 million
May 3, 3 PM $ 0.0805
-0.43%
$ 1.87 billion $ 11.38 million
May 3, 2 PM $ 0.0808
+0.61%
$ 1.87 billion $ 11.57 million
May 3, 1 PM $ 0.0803
-1.16%
$ 1.86 billion $ 11.55 million
May 3, 12 PM $ 0.0813
+0.95%
$ 1.88 billion $ 11.63 million
May 3, 11 AM $ 0.0805
+0.37%
$ 1.87 billion $ 11.3 million
May 3, 10 AM $ 0.0802
+0.18%
$ 1.86 billion $ 11.16 million
May 3, 9 AM $ 0.0801
+0.46%
$ 1.86 billion $ 10.9 million
May 3, 8 AM $ 0.0797
-0.08%
$ 1.85 billion $ 10.73 million
May 3, 7 AM $ 0.0798
-0.20%
$ 1.85 billion $ 11.06 million
May 3, 6 AM $ 0.08
-0.20%
$ 1.85 billion $ 11.07 million
May 3, 5 AM $ 0.0801
+0.37%
$ 1.86 billion $ 11.29 million
May 3, 4 AM $ 0.0798
-0.12%
$ 1.85 billion $ 11.26 million
May 3, 3 AM $ 0.0799
-0.32%
$ 1.85 billion $ 11.04 million
May 3, 2 AM $ 0.0802
+0.06%
$ 1.86 billion $ 10.96 million
May 3, 1 AM $ 0.0801
-0.46%
$ 1.86 billion $ 11.28 million
May 3, 12 AM $ 0.0805
-0.43%
$ 1.87 billion $ 10.99 million
May 2, 11 PM $ 0.0809
-0.44%
$ 1.87 billion $ 10.99 million
May 2, 10 PM $ 0.0812
+0.01%
$ 1.88 billion $ 10.67 million
May 2, 9 PM $ 0.0812
+0.21%
$ 1.88 billion $ 10.39 million