SKY Governance Token Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0591
+0.03%
$ 1.37 billion $ 11.18 million
Jun 22, 5 AM $ 0.0591
-0.22%
$ 1.37 billion $ 10.7 million
Jun 22, 4 AM $ 0.0592
+0.20%
$ 1.38 billion $ 10.76 million
Jun 22, 3 AM $ 0.0591
-0.29%
$ 1.37 billion $ 10.86 million
Jun 22, 2 AM $ 0.0593
-0.17%
$ 1.38 billion $ 11 million
Jun 22, 1 AM $ 0.0594
+0.22%
$ 1.38 billion $ 10.78 million
Jun 22, 12 AM $ 0.0592
+0.73%
$ 1.38 billion $ 10.59 million
Jun 21, 11 PM $ 0.0588
-0.33%
$ 1.37 billion $ 10.84 million
Jun 21, 10 PM $ 0.059
-0.01%
$ 1.37 billion $ 10.86 million
Jun 21, 9 PM $ 0.059
-0.49%
$ 1.37 billion $ 12.15 million
Jun 21, 8 PM $ 0.0593
-0.35%
$ 1.38 billion $ 11.86 million
Jun 21, 7 PM $ 0.0595
+0.18%
$ 1.38 billion $ 11.94 million
Jun 21, 6 PM $ 0.0594
-0.06%
$ 1.38 billion $ 11.85 million
Jun 21, 5 PM $ 0.0595
+0.23%
$ 1.38 billion $ 11.94 million
Jun 21, 4 PM $ 0.0593
+0.03%
$ 1.38 billion $ 12.07 million
Jun 21, 3 PM $ 0.0593
-0.18%
$ 1.38 billion $ 12.09 million
Jun 21, 2 PM $ 0.0594
+0.54%
$ 1.38 billion $ 11.96 million
Jun 21, 1 PM $ 0.0591
+0.24%
$ 1.37 billion $ 11.55 million
Jun 21, 12 PM $ 0.0589
+0.14%
$ 1.37 billion $ 11.33 million
Jun 21, 11 AM $ 0.0589
+0.03%
$ 1.37 billion $ 11.07 million
Jun 21, 10 AM $ 0.0588
+0.01%
$ 1.37 billion $ 10.69 million
Jun 21, 9 AM $ 0.0588
+0.67%
$ 1.37 billion $ 10.53 million
Jun 21, 8 AM $ 0.0584
-0.07%
$ 1.36 billion $ 10.23 million
Jun 21, 7 AM $ 0.0585
+0.72%
$ 1.36 billion $ 9.94 million
Jun 21, 6 AM $ 0.0581
-0.11%
$ 1.35 billion $ 9.57 million
Jun 21, 5 AM $ 0.0581
+0.18%
$ 1.35 billion $ 9.47 million
Jun 21, 4 AM $ 0.058
-0.33%
$ 1.35 billion $ 9.41 million
Jun 21, 3 AM $ 0.0582
+0.78%
$ 1.35 billion $ 9.41 million
Jun 21, 2 AM $ 0.0578
-0.12%
$ 1.34 billion $ 9.18 million
Jun 21, 1 AM $ 0.0578
-0.26%
$ 1.34 billion $ 9.17 million
Jun 21, 12 AM $ 0.058
+0.39%
$ 1.35 billion $ 9.12 million
Jun 20, 11 PM $ 0.0578
-0.29%
$ 1.34 billion $ 8.65 million
Jun 20, 10 PM $ 0.0579
-0.22%
$ 1.35 billion $ 8.61 million
Jun 20, 9 PM $ 0.0581
+0.14%
$ 1.35 billion $ 7.2 million
Jun 20, 8 PM $ 0.058
+0.06%
$ 1.35 billion $ 7.38 million
Jun 20, 7 PM $ 0.0579
+0.34%
$ 1.35 billion $ 7.38 million
Jun 20, 6 PM $ 0.0577
+0.29%
$ 1.34 billion $ 7.55 million
Jun 20, 5 PM $ 0.0576
-0.52%
$ 1.34 billion $ 7.88 million
Jun 20, 4 PM $ 0.0579
-0.21%
$ 1.35 billion $ 8.09 million
Jun 20, 3 PM $ 0.058
+0.42%
$ 1.35 billion $ 8.38 million
Jun 20, 2 PM $ 0.0578
-0.02%
$ 1.34 billion $ 8.43 million
Jun 20, 1 PM $ 0.0578
-0.10%
$ 1.34 billion $ 8.53 million
Jun 20, 12 PM $ 0.0578
+0.51%
$ 1.34 billion $ 8.64 million
Jun 20, 11 AM $ 0.0575
-0.11%
$ 1.34 billion $ 9 million
Jun 20, 10 AM $ 0.0576
-0.07%
$ 1.34 billion $ 9.18 million
Jun 20, 9 AM $ 0.0576
+0.01%
$ 1.34 billion $ 9.52 million
Jun 20, 8 AM $ 0.0576
-0.10%
$ 1.34 billion $ 9.91 million
Jun 20, 7 AM $ 0.0577
+0.28%
$ 1.34 billion $ 10.35 million
Jun 20, 6 AM $ 0.0575
-0.25%
$ 1.34 billion $ 10.78 million
Jun 20, 5 AM $ 0.0577
+0.35%
$ 1.34 billion $ 11.39 million