SKY Governance Token Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0812
+0.21%
$ 1.88 billion $ 10.39 million
May 2, 8 PM $ 0.081
-0.13%
$ 1.88 billion $ 9.89 million
May 2, 7 PM $ 0.0811
+0.05%
$ 1.88 billion $ 9.9 million
May 2, 6 PM $ 0.0811
-0.16%
$ 1.88 billion $ 9.95 million
May 2, 5 PM $ 0.0812
-0.45%
$ 1.88 billion $ 9.82 million
May 2, 4 PM $ 0.0816
-0.22%
$ 1.89 billion $ 9.73 million
May 2, 3 PM $ 0.0818
+0.00%
$ 1.9 billion $ 9.49 million
May 2, 2 PM $ 0.0818
+0.19%
$ 1.9 billion $ 9.7 million
May 2, 1 PM $ 0.0816
+0.47%
$ 1.89 billion $ 10.37 million
May 2, 12 PM $ 0.0812
+0.21%
$ 1.88 billion $ 10.49 million
May 2, 11 AM $ 0.0811
-0.07%
$ 1.88 billion $ 10.6 million
May 2, 10 AM $ 0.0811
-0.08%
$ 1.88 billion $ 10.81 million
May 2, 9 AM $ 0.0812
-0.39%
$ 1.88 billion $ 10.88 million
May 2, 8 AM $ 0.0815
+0.04%
$ 1.89 billion $ 10.95 million
May 2, 7 AM $ 0.0815
+0.23%
$ 1.89 billion $ 10.58 million
May 2, 6 AM $ 0.0813
-0.03%
$ 1.88 billion $ 10.68 million
May 2, 5 AM $ 0.0813
+0.37%
$ 1.88 billion $ 10.65 million
May 2, 4 AM $ 0.081
-0.14%
$ 1.88 billion $ 10.61 million
May 2, 3 AM $ 0.0811
+0.07%
$ 1.88 billion $ 11.14 million
May 2, 2 AM $ 0.0811
-0.60%
$ 1.88 billion $ 11.39 million
May 2, 1 AM $ 0.0816
-0.10%
$ 1.89 billion $ 11.65 million
May 2, 12 AM $ 0.0816
+0.96%
$ 1.89 billion $ 11.66 million
May 1, 11 PM $ 0.0809
+0.38%
$ 1.87 billion $ 11.34 million
May 1, 10 PM $ 0.0806
-0.29%
$ 1.87 billion $ 11.46 million
May 1, 9 PM $ 0.0808
-0.17%
$ 1.87 billion $ 11.48 million
May 1, 8 PM $ 0.0809
-0.20%
$ 1.88 billion $ 11.48 million
May 1, 7 PM $ 0.0811
-0.29%
$ 1.88 billion $ 11.77 million
May 1, 6 PM $ 0.0813
+0.09%
$ 1.89 billion $ 11.73 million
May 1, 5 PM $ 0.0813
+0.01%
$ 1.88 billion $ 11.88 million
May 1, 4 PM $ 0.0813
+0.11%
$ 1.88 billion $ 11.93 million
May 1, 3 PM $ 0.0812
-0.71%
$ 1.88 billion $ 12.05 million
May 1, 2 PM $ 0.0817
+0.82%
$ 1.89 billion $ 12.2 million
May 1, 1 PM $ 0.0811
+1.18%
$ 1.88 billion $ 11.49 million
May 1, 12 PM $ 0.0801
+0.30%
$ 1.86 billion $ 11.18 million
May 1, 11 AM $ 0.0799
+0.02%
$ 1.85 billion $ 11.24 million
May 1, 10 AM $ 0.0799
-0.20%
$ 1.85 billion $ 11.33 million
May 1, 9 AM $ 0.08
-0.22%
$ 1.86 billion $ 11.98 million
May 1, 8 AM $ 0.0802
-0.39%
$ 1.86 billion $ 12.13 million
May 1, 7 AM $ 0.0805
-0.11%
$ 1.87 billion $ 12.84 million
May 1, 6 AM $ 0.0806
-0.23%
$ 1.87 billion $ 12.86 million
May 1, 5 AM $ 0.0808
-0.74%
$ 1.87 billion $ 13.05 million
May 1, 4 AM $ 0.0814
-0.32%
$ 1.89 billion $ 13.79 million
May 1, 3 AM $ 0.0817
+1.53%
$ 1.89 billion $ 14.15 million
May 1, 2 AM $ 0.0804
+0.73%
$ 1.86 billion $ 13.82 million
May 1, 1 AM $ 0.0798
+0.37%
$ 1.85 billion $ 13.45 million
May 1, 12 AM $ 0.0795
+0.00%
$ 1.84 billion $ 13.49 million
Apr 30, 11 PM $ 0.0795
+0.34%
$ 1.84 billion $ 13.73 million
Apr 30, 10 PM $ 0.0793
+0.01%
$ 1.84 billion $ 13.63 million
Apr 30, 9 PM $ 0.0793
-0.19%
$ 1.84 billion $ 14.03 million
Apr 30, 8 PM $ 0.0794
+0.78%
$ 1.84 billion $ 14.13 million