Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.062
+0.30%
$1.45 billion $17.01 million
Aug 20, 3 PM $0.0618
+1.42%
$1.44 billion $17.17 million
Aug 20, 2 PM $0.0609
-0.15%
$1.42 billion $17.94 million
Aug 20, 1 PM $0.061
+0.10%
$1.43 billion $16.89 million
Aug 20, 12 PM $0.0609
-0.21%
$1.43 billion $15.93 million
Aug 20, 11 AM $0.0611
-0.37%
$1.43 billion $15.96 million
Aug 20, 10 AM $0.0613
+0.53%
$1.43 billion $15.87 million
Aug 20, 9 AM $0.061
-0.77%
$1.43 billion $18.45 million
Aug 20, 8 AM $0.0614
+1.25%
$1.44 billion $17.85 million
Aug 20, 7 AM $0.0607
+0.61%
$1.42 billion $17.61 million
Aug 20, 6 AM $0.0603
+0.38%
$1.41 billion $17.42 million
Aug 20, 5 AM $0.0601
-0.62%
$1.41 billion $17.5 million
Aug 20, 4 AM $0.0605
-0.06%
$1.41 billion $17.79 million
Aug 20, 3 AM $0.0605
-1.00%
$1.41 billion $17.76 million
Aug 20, 2 AM $0.0611
-0.94%
$1.43 billion $17.96 million
Aug 20, 1 AM $0.0617
+0.68%
$1.44 billion $17.66 million
Aug 20, 12 AM $0.0613
+1.89%
$1.43 billion $17.32 million
Aug 19, 11 PM $0.0601
+0.12%
$1.41 billion $17.06 million
Aug 19, 10 PM $0.0601
-1.07%
$1.4 billion $17.61 million
Aug 19, 9 PM $0.0607
-0.79%
$1.42 billion $16.89 million
Aug 19, 8 PM $0.0612
+2.79%
$1.43 billion $14.45 million
Aug 19, 7 PM $0.0595
-0.88%
$1.39 billion $13.86 million
Aug 19, 6 PM $0.06
+0.89%
$1.4 billion $13.61 million
Aug 19, 5 PM $0.0595
+0.45%
$1.39 billion $13.65 million
Aug 19, 4 PM $0.0593
+1.42%
$1.39 billion $13.34 million
Aug 19, 3 PM $0.0584
+1.20%
$1.37 billion $13.49 million
Aug 19, 2 PM $0.0578
+1.35%
$1.35 billion $12.59 million
Aug 19, 1 PM $0.057
-0.22%
$1.33 billion $12.19 million
Aug 19, 12 PM $0.0571
-0.12%
$1.34 billion $12.1 million
Aug 19, 11 AM $0.0572
+0.62%
$1.34 billion $11.97 million
Aug 19, 10 AM $0.0568
+0.84%
$1.33 billion $11.83 million
Aug 19, 9 AM $0.0564
-0.23%
$1.32 billion $9.31 million
Aug 19, 8 AM $0.0565
+0.67%
$1.32 billion $9.29 million
Aug 19, 7 AM $0.0561
-0.18%
$1.31 billion $9.52 million
Aug 19, 6 AM $0.0562
+0.56%
$1.31 billion $9.82 million
Aug 19, 5 AM $0.0559
-0.67%
$1.31 billion $10.1 million
Aug 19, 4 AM $0.0563
-0.05%
$1.32 billion $10.47 million
Aug 19, 3 AM $0.0563
+0.07%
$1.32 billion $10.92 million
Aug 19, 2 AM $0.0563
-0.03%
$1.32 billion $11.1 million
Aug 19, 1 AM $0.0563
+0.12%
$1.32 billion $11.29 million
Aug 19, 12 AM $0.0562
-0.03%
$1.31 billion $11.2 million
Aug 18, 11 PM $0.0562
+0.92%
$1.32 billion $10.88 million
Aug 18, 10 PM $0.0557
+0.02%
$1.3 billion $10.79 million
Aug 18, 9 PM $0.0557
-0.04%
$1.3 billion $10.85 million
Aug 18, 8 PM $0.0557
+0.23%
$1.3 billion $10.84 million
Aug 18, 7 PM $0.0556
+0.28%
$1.3 billion $10.59 million
Aug 18, 6 PM $0.0554
+0.33%
$1.3 billion $10.53 million
Aug 18, 5 PM $0.0553
+0.42%
$1.29 billion $10.85 million
Aug 18, 4 PM $0.055
+0.01%
$1.29 billion $11.1 million
Aug 18, 3 PM $0.055
+0.63%
$1.29 billion $10.78 million