SKY Governance Token Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0577
+0.35%
$ 1.34 billion $ 11.39 million
Jun 20, 4 AM $ 0.0575
-0.69%
$ 1.34 billion $ 11.89 million
Jun 20, 3 AM $ 0.0579
-0.24%
$ 1.35 billion $ 12.16 million
Jun 20, 2 AM $ 0.058
+0.28%
$ 1.35 billion $ 12.5 million
Jun 20, 1 AM $ 0.0578
-0.16%
$ 1.34 billion $ 12.84 million
Jun 20, 12 AM $ 0.0579
-0.11%
$ 1.35 billion $ 13.22 million
Jun 19, 11 PM $ 0.058
+0.37%
$ 1.35 billion $ 13.57 million
Jun 19, 10 PM $ 0.0578
+0.16%
$ 1.34 billion $ 13.71 million
Jun 19, 9 PM $ 0.0577
+0.06%
$ 1.34 billion $ 14.19 million
Jun 19, 8 PM $ 0.0577
+0.49%
$ 1.34 billion $ 14.18 million
Jun 19, 7 PM $ 0.0574
-0.50%
$ 1.33 billion $ 14.43 million
Jun 19, 6 PM $ 0.0577
-0.14%
$ 1.34 billion $ 14.62 million
Jun 19, 5 PM $ 0.0577
-1.28%
$ 1.34 billion $ 14.59 million
Jun 19, 4 PM $ 0.0585
+0.82%
$ 1.36 billion $ 14.82 million
Jun 19, 3 PM $ 0.058
+0.34%
$ 1.35 billion $ 14.94 million
Jun 19, 2 PM $ 0.0578
-0.44%
$ 1.34 billion $ 15.77 million
Jun 19, 1 PM $ 0.0581
+0.29%
$ 1.35 billion $ 15.94 million
Jun 19, 12 PM $ 0.0579
+0.10%
$ 1.35 billion $ 16.33 million
Jun 19, 11 AM $ 0.0579
-0.19%
$ 1.35 billion $ 16.31 million
Jun 19, 10 AM $ 0.058
-0.70%
$ 1.35 billion $ 16.52 million
Jun 19, 9 AM $ 0.0584
-0.32%
$ 1.36 billion $ 16.31 million
Jun 19, 8 AM $ 0.0586
+0.03%
$ 1.36 billion $ 15.94 million
Jun 19, 7 AM $ 0.0586
-0.16%
$ 1.36 billion $ 15.8 million
Jun 19, 6 AM $ 0.0586
+0.46%
$ 1.36 billion $ 15.55 million
Jun 19, 5 AM $ 0.0584
+0.51%
$ 1.36 billion $ 14.95 million
Jun 19, 4 AM $ 0.0581
-0.60%
$ 1.35 billion $ 14.59 million
Jun 19, 3 AM $ 0.0584
-0.24%
$ 1.36 billion $ 14.42 million
Jun 19, 2 AM $ 0.0586
+0.26%
$ 1.36 billion $ 14.12 million
Jun 19, 1 AM $ 0.0584
+0.55%
$ 1.36 billion $ 13.87 million
Jun 19, 12 AM $ 0.0581
+0.65%
$ 1.35 billion $ 13.35 million
Jun 18, 11 PM $ 0.0577
+0.14%
$ 1.34 billion $ 12.99 million
Jun 18, 10 PM $ 0.0576
-0.42%
$ 1.34 billion $ 12.9 million
Jun 18, 9 PM $ 0.0579
+0.52%
$ 1.35 billion $ 13.66 million
Jun 18, 8 PM $ 0.0576
+0.64%
$ 1.34 billion $ 13.54 million
Jun 18, 7 PM $ 0.0572
+0.59%
$ 1.33 billion $ 13.27 million
Jun 18, 6 PM $ 0.0569
+1.41%
$ 1.32 billion $ 14.14 million
Jun 18, 5 PM $ 0.0561
-0.62%
$ 1.3 billion $ 14.64 million
Jun 18, 4 PM $ 0.0564
+0.53%
$ 1.31 billion $ 14.25 million
Jun 18, 3 PM $ 0.0562
-2.64%
$ 1.31 billion $ 14.27 million
Jun 18, 2 PM $ 0.0577
+0.17%
$ 1.34 billion $ 13.87 million
Jun 18, 1 PM $ 0.0576
-0.59%
$ 1.34 billion $ 14.37 million
Jun 18, 12 PM $ 0.0579
+0.41%
$ 1.35 billion $ 14.75 million
Jun 18, 11 AM $ 0.0577
-0.01%
$ 1.34 billion $ 14.92 million
Jun 18, 10 AM $ 0.0577
+0.41%
$ 1.34 billion $ 14.8 million
Jun 18, 9 AM $ 0.0574
+0.20%
$ 1.34 billion $ 14.72 million
Jun 18, 8 AM $ 0.0573
+0.11%
$ 1.33 billion $ 14.81 million
Jun 18, 7 AM $ 0.0573
+0.86%
$ 1.33 billion $ 15.17 million
Jun 18, 6 AM $ 0.0568
+0.51%
$ 1.32 billion $ 15.73 million
Jun 18, 5 AM $ 0.0565
+0.03%
$ 1.31 billion $ 15.65 million
Jun 18, 4 AM $ 0.0565
-0.85%
$ 1.31 billion $ 15.71 million