SKY Governance Token Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.064
+0.01%
$ 1.49 billion $ 10.49 million
9:55 PM $ 0.064
-0.01%
$ 1.49 billion $ 10.48 million
9:54 PM $ 0.064
-0.01%
$ 1.49 billion $ 10.47 million
9:53 PM $ 0.064
+0.05%
$ 1.49 billion $ 10.46 million
9:52 PM $ 0.0639
+0.05%
$ 1.49 billion $ 10.43 million
9:51 PM $ 0.0639
-0.01%
$ 1.49 billion $ 10.42 million
9:50 PM $ 0.0639
+0.00%
$ 1.49 billion $ 10.42 million
9:49 PM $ 0.0639
+0.03%
$ 1.49 billion $ 10.41 million
9:48 PM $ 0.0639
+0.04%
$ 1.49 billion $ 10.39 million
9:47 PM $ 0.0639
+0.30%
$ 1.49 billion $ 10.38 million
9:46 PM $ 0.0637
+0.08%
$ 1.49 billion $ 10.36 million
9:45 PM $ 0.0636
+0.02%
$ 1.49 billion $ 10.36 million
9:44 PM $ 0.0636
+0.02%
$ 1.48 billion $ 10.35 million
9:43 PM $ 0.0636
+0.01%
$ 1.48 billion $ 10.35 million
9:42 PM $ 0.0636
-0.05%
$ 1.48 billion $ 10.34 million
9:41 PM $ 0.0636
+0.01%
$ 1.48 billion $ 10.32 million
9:40 PM $ 0.0636
+0.04%
$ 1.48 billion $ 10.31 million
9:39 PM $ 0.0636
+0.11%
$ 1.48 billion $ 10.29 million
9:38 PM $ 0.0635
-0.03%
$ 1.48 billion $ 10.27 million
9:37 PM $ 0.0635
+0.43%
$ 1.48 billion $ 10.25 million
9:36 PM $ 0.0633
+0.11%
$ 1.48 billion $ 10.22 million
9:35 PM $ 0.0632
+0.06%
$ 1.48 billion $ 10.2 million
9:34 PM $ 0.0631
+0.02%
$ 1.47 billion $ 10.19 million
9:33 PM $ 0.0631
+0.02%
$ 1.47 billion $ 10.19 million
9:32 PM $ 0.0631
+0.23%
$ 1.47 billion $ 10.18 million
9:31 PM $ 0.063
+0.02%
$ 1.47 billion $ 10.18 million
9:30 PM $ 0.063
+0.03%
$ 1.47 billion $ 10.17 million
9:29 PM $ 0.0629
+0.04%
$ 1.47 billion $ 10.17 million
9:28 PM $ 0.0629
+0.05%
$ 1.47 billion $ 10.16 million
9:27 PM $ 0.0629
+0.03%
$ 1.47 billion $ 10.15 million
9:26 PM $ 0.0629
+0.02%
$ 1.47 billion $ 10.15 million
9:25 PM $ 0.0629
+0.02%
$ 1.47 billion $ 10.15 million
9:24 PM $ 0.0628
+0.01%
$ 1.47 billion $ 10.15 million
9:23 PM $ 0.0628
+0.00%
$ 1.47 billion $ 10.15 million
9:22 PM $ 0.0628
+0.10%
$ 1.47 billion $ 10.15 million
9:21 PM $ 0.0628
+0.10%
$ 1.47 billion $ 10.17 million
9:20 PM $ 0.0627
+0.02%
$ 1.47 billion $ 10.17 million
9:19 PM $ 0.0627
-0.01%
$ 1.46 billion $ 10.17 million
9:18 PM $ 0.0627
+0.02%
$ 1.46 billion $ 10.17 million
9:17 PM $ 0.0627
+0.01%
$ 1.46 billion $ 10.17 million
9:16 PM $ 0.0627
+0.02%
$ 1.46 billion $ 10.16 million
9:15 PM $ 0.0627
+0.02%
$ 1.46 billion $ 10.16 million
9:14 PM $ 0.0627
+0.01%
$ 1.46 billion $ 10.16 million
9:13 PM $ 0.0627
-0.04%
$ 1.46 billion $ 10.14 million
9:12 PM $ 0.0627
+0.04%
$ 1.46 billion $ 10.13 million
9:11 PM $ 0.0627
-0.01%
$ 1.46 billion $ 10.13 million
9:10 PM $ 0.0627
+0.04%
$ 1.46 billion $ 10.13 million
9:09 PM $ 0.0626
+0.00%
$ 1.46 billion $ 10.12 million
9:08 PM $ 0.0626
+0.02%
$ 1.46 billion $ 10.12 million
9:07 PM $ 0.0626
+0.06%
$ 1.46 billion $ 10.12 million