SKY Governance Token Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0794
+0.78%
$ 1.84 billion $ 14.13 million
Apr 30, 7 PM $ 0.0788
-0.31%
$ 1.83 billion $ 14.19 million
Apr 30, 6 PM $ 0.0791
-0.10%
$ 1.83 billion $ 14.4 million
Apr 30, 5 PM $ 0.0791
+0.26%
$ 1.83 billion $ 15.15 million
Apr 30, 4 PM $ 0.0789
-0.30%
$ 1.83 billion $ 15.17 million
Apr 30, 3 PM $ 0.0792
+0.73%
$ 1.84 billion $ 15.42 million
Apr 30, 2 PM $ 0.0786
+0.15%
$ 1.82 billion $ 15.65 million
Apr 30, 1 PM $ 0.0785
-0.61%
$ 1.82 billion $ 15.49 million
Apr 30, 12 PM $ 0.079
+0.71%
$ 1.83 billion $ 16.74 million
Apr 30, 11 AM $ 0.0784
+0.87%
$ 1.82 billion $ 16.95 million
Apr 30, 10 AM $ 0.0777
-1.16%
$ 1.8 billion $ 18.24 million
Apr 30, 9 AM $ 0.0786
-0.35%
$ 1.82 billion $ 17.77 million
Apr 30, 8 AM $ 0.0789
-0.56%
$ 1.83 billion $ 17.75 million
Apr 30, 7 AM $ 0.0794
+0.25%
$ 1.84 billion $ 17.37 million
Apr 30, 6 AM $ 0.0792
+0.01%
$ 1.83 billion $ 17.35 million
Apr 30, 5 AM $ 0.0792
-1.17%
$ 1.83 billion $ 17.07 million
Apr 30, 4 AM $ 0.0801
-1.61%
$ 1.86 billion $ 16.37 million
Apr 30, 3 AM $ 0.0814
+0.15%
$ 1.89 billion $ 16.1 million
Apr 30, 2 AM $ 0.0813
-0.91%
$ 1.88 billion $ 16.58 million
Apr 30, 1 AM $ 0.082
+0.50%
$ 1.9 billion $ 16.61 million
Apr 30, 12 AM $ 0.0816
+0.01%
$ 1.89 billion $ 16.51 million
Apr 29, 11 PM $ 0.0816
-0.13%
$ 1.89 billion $ 16.46 million
Apr 29, 10 PM $ 0.0817
+0.17%
$ 1.89 billion $ 16.65 million
Apr 29, 9 PM $ 0.0816
-0.03%
$ 1.89 billion $ 16.8 million
Apr 29, 8 PM $ 0.0816
-0.23%
$ 1.89 billion $ 16.84 million
Apr 29, 7 PM $ 0.0818
-0.37%
$ 1.9 billion $ 16.76 million
Apr 29, 6 PM $ 0.0821
-1.14%
$ 1.9 billion $ 17.21 million
Apr 29, 5 PM $ 0.083
+0.70%
$ 1.92 billion $ 16.49 million
Apr 29, 4 PM $ 0.0825
-0.34%
$ 1.91 billion $ 16.47 million
Apr 29, 3 PM $ 0.0828
-1.64%
$ 1.92 billion $ 16.89 million
Apr 29, 2 PM $ 0.0841
-0.09%
$ 1.95 billion $ 16.41 million
Apr 29, 1 PM $ 0.0842
-1.02%
$ 1.95 billion $ 16.38 million
Apr 29, 12 PM $ 0.0851
-0.76%
$ 1.97 billion $ 15.5 million
Apr 29, 11 AM $ 0.0857
-0.12%
$ 1.99 billion $ 15.38 million
Apr 29, 10 AM $ 0.0858
-0.42%
$ 1.99 billion $ 13.98 million
Apr 29, 9 AM $ 0.0862
+0.23%
$ 2 billion $ 14.13 million
Apr 29, 8 AM $ 0.086
-0.42%
$ 1.99 billion $ 14.02 million
Apr 29, 7 AM $ 0.0864
-0.43%
$ 2 billion $ 14.46 million
Apr 29, 6 AM $ 0.0867
-0.18%
$ 2.01 billion $ 14.61 million
Apr 29, 5 AM $ 0.0869
+0.09%
$ 2.01 billion $ 14.96 million
Apr 29, 4 AM $ 0.0868
+0.21%
$ 2.01 billion $ 15.05 million
Apr 29, 3 AM $ 0.0866
+0.66%
$ 2.01 billion $ 14.64 million
Apr 29, 2 AM $ 0.0861
-0.21%
$ 2 billion $ 14.18 million
Apr 29, 1 AM $ 0.0862
+0.18%
$ 2 billion $ 14.5 million
Apr 29, 12 AM $ 0.0861
-0.07%
$ 2 billion $ 14.95 million
Apr 28, 11 PM $ 0.0862
-0.08%
$ 2 billion $ 15.3 million
Apr 28, 10 PM $ 0.0862
-0.60%
$ 2 billion $ 15.43 million
Apr 28, 9 PM $ 0.0867
-0.16%
$ 2.01 billion $ 15.33 million
Apr 28, 8 PM $ 0.0869
-0.43%
$ 2.01 billion $ 15.94 million
Apr 28, 7 PM $ 0.0873
-0.15%
$ 2.02 billion $ 16.42 million