SKY Governance Token Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0565
-0.85%
$ 1.31 billion $ 15.71 million
Jun 18, 3 AM $ 0.057
-0.65%
$ 1.32 billion $ 15.43 million
Jun 18, 2 AM $ 0.0573
+0.17%
$ 1.33 billion $ 15.49 million
Jun 18, 1 AM $ 0.0572
+0.29%
$ 1.33 billion $ 15.69 million
Jun 18, 12 AM $ 0.0571
-0.14%
$ 1.33 billion $ 15.78 million
Jun 17, 11 PM $ 0.0571
+0.28%
$ 1.33 billion $ 15.7 million
Jun 17, 10 PM $ 0.057
-1.06%
$ 1.33 billion $ 15.59 million
Jun 17, 9 PM $ 0.0576
-0.78%
$ 1.34 billion $ 14.41 million
Jun 17, 8 PM $ 0.0581
+0.39%
$ 1.35 billion $ 14.27 million
Jun 17, 7 PM $ 0.0578
-0.72%
$ 1.34 billion $ 14.34 million
Jun 17, 6 PM $ 0.0583
-0.81%
$ 1.35 billion $ 13.57 million
Jun 17, 5 PM $ 0.0587
+0.07%
$ 1.37 billion $ 12.66 million
Jun 17, 4 PM $ 0.0587
-0.23%
$ 1.36 billion $ 12.5 million
Jun 17, 3 PM $ 0.0588
+0.86%
$ 1.37 billion $ 12.43 million
Jun 17, 2 PM $ 0.0583
-0.41%
$ 1.36 billion $ 12.84 million
Jun 17, 1 PM $ 0.0586
+0.16%
$ 1.36 billion $ 12.58 million
Jun 17, 12 PM $ 0.0585
+0.61%
$ 1.36 billion $ 12.06 million
Jun 17, 11 AM $ 0.0581
+0.40%
$ 1.35 billion $ 12.38 million
Jun 17, 10 AM $ 0.0579
-0.15%
$ 1.35 billion $ 12.47 million
Jun 17, 9 AM $ 0.058
+0.30%
$ 1.35 billion $ 12.36 million
Jun 17, 8 AM $ 0.0578
+0.26%
$ 1.34 billion $ 12.31 million
Jun 17, 7 AM $ 0.0576
+0.82%
$ 1.34 billion $ 12 million
Jun 17, 6 AM $ 0.0572
-0.05%
$ 1.33 billion $ 11.28 million
Jun 17, 5 AM $ 0.0572
-0.38%
$ 1.33 billion $ 11.36 million
Jun 17, 4 AM $ 0.0574
+0.01%
$ 1.33 billion $ 11.25 million
Jun 17, 3 AM $ 0.0574
+0.03%
$ 1.33 billion $ 11.42 million
Jun 17, 2 AM $ 0.0573
-0.05%
$ 1.33 billion $ 11.33 million
Jun 17, 1 AM $ 0.0573
+0.19%
$ 1.33 billion $ 11.26 million
Jun 17, 12 AM $ 0.0572
-0.12%
$ 1.33 billion $ 11.08 million
Jun 16, 11 PM $ 0.0573
+0.00%
$ 1.33 billion $ 11.27 million
Jun 16, 10 PM $ 0.0573
+0.00%
$ 1.33 billion $ 11.76 million
Jun 16, 9 PM $ 0.0573
+0.12%
$ 1.33 billion $ 11.78 million
Jun 16, 8 PM $ 0.0572
+0.14%
$ 1.33 billion $ 12.15 million
Jun 16, 7 PM $ 0.0572
-0.17%
$ 1.33 billion $ 12.26 million
Jun 16, 6 PM $ 0.0573
-0.02%
$ 1.33 billion $ 12.66 million
Jun 16, 5 PM $ 0.0573
+0.09%
$ 1.33 billion $ 13.58 million
Jun 16, 4 PM $ 0.0572
+0.44%
$ 1.33 billion $ 13.45 million
Jun 16, 3 PM $ 0.057
+0.22%
$ 1.32 billion $ 13.32 million
Jun 16, 2 PM $ 0.0568
-1.01%
$ 1.32 billion $ 12.8 million
Jun 16, 1 PM $ 0.0574
-0.99%
$ 1.34 billion $ 12.48 million
Jun 16, 12 PM $ 0.058
+0.39%
$ 1.35 billion $ 12.64 million
Jun 16, 11 AM $ 0.0578
+0.00%
$ 1.34 billion $ 12.38 million
Jun 16, 10 AM $ 0.0578
+0.09%
$ 1.34 billion $ 12.88 million
Jun 16, 9 AM $ 0.0577
-0.60%
$ 1.34 billion $ 13.13 million
Jun 16, 8 AM $ 0.0581
+0.90%
$ 1.35 billion $ 13.13 million
Jun 16, 7 AM $ 0.0575
+0.25%
$ 1.34 billion $ 13.09 million
Jun 16, 6 AM $ 0.0574
+0.24%
$ 1.33 billion $ 13.18 million
Jun 16, 5 AM $ 0.0573
+0.29%
$ 1.33 billion $ 14.24 million
Jun 16, 4 AM $ 0.0571
-0.65%
$ 1.33 billion $ 14.72 million
Jun 16, 3 AM $ 0.0575
+0.63%
$ 1.34 billion $ 15.44 million