SKY Governance Token Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0873
-0.15%
$ 2.02 billion $ 16.42 million
Apr 28, 6 PM $ 0.0874
-0.66%
$ 2.03 billion $ 16.21 million
Apr 28, 5 PM $ 0.088
-0.16%
$ 2.04 billion $ 16.63 million
Apr 28, 4 PM $ 0.0881
+0.73%
$ 2.04 billion $ 17.67 million
Apr 28, 3 PM $ 0.0875
+0.21%
$ 2.03 billion $ 17.78 million
Apr 28, 2 PM $ 0.0873
-0.24%
$ 2.02 billion $ 19.2 million
Apr 28, 1 PM $ 0.0875
-0.66%
$ 2.03 billion $ 20 million
Apr 28, 12 PM $ 0.0881
+0.05%
$ 2.04 billion $ 20.04 million
Apr 28, 11 AM $ 0.088
-0.23%
$ 2.04 billion $ 20.74 million
Apr 28, 10 AM $ 0.0882
-0.06%
$ 2.05 billion $ 20.65 million
Apr 28, 9 AM $ 0.0883
+0.09%
$ 2.05 billion $ 20.39 million
Apr 28, 8 AM $ 0.0882
-0.75%
$ 2.04 billion $ 20.45 million
Apr 28, 7 AM $ 0.0889
+0.63%
$ 2.06 billion $ 20.15 million
Apr 28, 6 AM $ 0.0883
-0.20%
$ 2.05 billion $ 20.79 million
Apr 28, 5 AM $ 0.0885
+0.26%
$ 2.05 billion $ 20.92 million
Apr 28, 4 AM $ 0.0883
+0.21%
$ 2.05 billion $ 22.03 million
Apr 28, 3 AM $ 0.0881
-0.31%
$ 2.04 billion $ 22.04 million
Apr 28, 2 AM $ 0.0884
+0.10%
$ 2.05 billion $ 22.12 million
Apr 28, 1 AM $ 0.0883
-0.90%
$ 2.05 billion $ 21.77 million
Apr 28, 12 AM $ 0.0891
-0.34%
$ 2.06 billion $ 21.47 million
Apr 27, 11 PM $ 0.0894
+0.20%
$ 2.07 billion $ 21.17 million
Apr 27, 10 PM $ 0.0892
-0.04%
$ 2.07 billion $ 20.99 million
Apr 27, 9 PM $ 0.0892
+0.58%
$ 2.07 billion $ 20.85 million
Apr 27, 8 PM $ 0.0887
+0.85%
$ 2.06 billion $ 20.12 million
Apr 27, 7 PM $ 0.088
+0.01%
$ 2.04 billion $ 19.56 million
Apr 27, 6 PM $ 0.088
+0.75%
$ 2.04 billion $ 19.53 million
Apr 27, 5 PM $ 0.0873
+0.29%
$ 2.02 billion $ 19.3 million
Apr 27, 4 PM $ 0.0871
+0.96%
$ 2.02 billion $ 19.06 million
Apr 27, 3 PM $ 0.0862
-2.94%
$ 2 billion $ 19.09 million
Apr 27, 2 PM $ 0.0888
+2.08%
$ 2.06 billion $ 20.27 million
Apr 27, 1 PM $ 0.087
+0.19%
$ 2.02 billion $ 20.22 million
Apr 27, 12 PM $ 0.0868
+1.37%
$ 2.01 billion $ 20.72 million
Apr 27, 11 AM $ 0.0857
+0.52%
$ 1.98 billion $ 20.1 million
Apr 27, 10 AM $ 0.0852
+0.26%
$ 1.97 billion $ 20.99 million
Apr 27, 9 AM $ 0.085
-0.10%
$ 1.97 billion $ 21.11 million
Apr 27, 8 AM $ 0.0851
+0.40%
$ 1.97 billion $ 21.23 million
Apr 27, 7 AM $ 0.0848
-0.48%
$ 1.96 billion $ 21.47 million
Apr 27, 6 AM $ 0.0852
-0.77%
$ 1.97 billion $ 20.98 million
Apr 27, 5 AM $ 0.0858
-2.16%
$ 1.99 billion $ 22.09 million
Apr 27, 4 AM $ 0.0877
-0.19%
$ 2.03 billion $ 21.2 million
Apr 27, 3 AM $ 0.0879
+0.34%
$ 2.04 billion $ 22.05 million
Apr 27, 2 AM $ 0.0876
-0.66%
$ 2.03 billion $ 23.37 million
Apr 27, 1 AM $ 0.0882
-0.07%
$ 2.04 billion $ 24.63 million
Apr 27, 12 AM $ 0.0882
+0.09%
$ 2.04 billion $ 25.08 million
Apr 26, 11 PM $ 0.0882
-0.29%
$ 2.04 billion $ 24.88 million
Apr 26, 10 PM $ 0.0884
+0.31%
$ 2.05 billion $ 24.81 million
Apr 26, 9 PM $ 0.0881
+0.26%
$ 2.04 billion $ 24.88 million
Apr 26, 8 PM $ 0.0879
-0.66%
$ 2.04 billion $ 24.56 million
Apr 26, 7 PM $ 0.0885
+0.01%
$ 2.05 billion $ 24.46 million
Apr 26, 6 PM $ 0.0885
-0.17%
$ 2.05 billion $ 24.14 million