SKY Governance Token Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0575
+0.63%
$ 1.34 billion $ 15.44 million
Jun 16, 2 AM $ 0.0571
-0.30%
$ 1.33 billion $ 15.39 million
Jun 16, 1 AM $ 0.0573
-0.02%
$ 1.33 billion $ 15.33 million
Jun 16, 12 AM $ 0.0573
-0.08%
$ 1.33 billion $ 15.42 million
Jun 15, 11 PM $ 0.0573
+0.66%
$ 1.33 billion $ 15.37 million
Jun 15, 10 PM $ 0.057
-0.86%
$ 1.32 billion $ 15.16 million
Jun 15, 9 PM $ 0.0575
-0.29%
$ 1.34 billion $ 15.04 million
Jun 15, 8 PM $ 0.0576
+0.29%
$ 1.34 billion $ 15.22 million
Jun 15, 7 PM $ 0.0575
-0.79%
$ 1.34 billion $ 15.06 million
Jun 15, 6 PM $ 0.0579
+0.53%
$ 1.35 billion $ 14.32 million
Jun 15, 5 PM $ 0.0576
-0.50%
$ 1.34 billion $ 13.12 million
Jun 15, 4 PM $ 0.0579
+0.23%
$ 1.35 billion $ 13.18 million
Jun 15, 3 PM $ 0.0578
+0.33%
$ 1.34 billion $ 13.19 million
Jun 15, 2 PM $ 0.0576
-0.03%
$ 1.34 billion $ 13.75 million
Jun 15, 1 PM $ 0.0576
+0.18%
$ 1.34 billion $ 13.89 million
Jun 15, 12 PM $ 0.0575
+0.70%
$ 1.34 billion $ 14.33 million
Jun 15, 11 AM $ 0.0571
+0.63%
$ 1.33 billion $ 13.75 million
Jun 15, 10 AM $ 0.0567
+0.55%
$ 1.32 billion $ 13.01 million
Jun 15, 9 AM $ 0.0564
-0.39%
$ 1.31 billion $ 12.77 million
Jun 15, 8 AM $ 0.0566
+0.21%
$ 1.32 billion $ 12.69 million
Jun 15, 7 AM $ 0.0565
+0.14%
$ 1.31 billion $ 12.61 million
Jun 15, 6 AM $ 0.0564
-1.02%
$ 1.31 billion $ 12.47 million
Jun 15, 5 AM $ 0.057
-0.09%
$ 1.33 billion $ 11.43 million
Jun 15, 4 AM $ 0.0571
+0.05%
$ 1.33 billion $ 11.05 million
Jun 15, 3 AM $ 0.057
-0.25%
$ 1.33 billion $ 10 million
Jun 15, 2 AM $ 0.0572
+0.12%
$ 1.33 billion $ 9.98 million
Jun 15, 1 AM $ 0.0571
-0.34%
$ 1.33 billion $ 10.1 million
Jun 15, 12 AM $ 0.0573
-0.13%
$ 1.33 billion $ 10.41 million
Jun 14, 11 PM $ 0.0574
+0.04%
$ 1.33 billion $ 10.37 million
Jun 14, 10 PM $ 0.0574
-0.33%
$ 1.33 billion $ 10.27 million
Jun 14, 9 PM $ 0.0576
+1.29%
$ 1.34 billion $ 10.08 million
Jun 14, 8 PM $ 0.0568
+0.48%
$ 1.32 billion $ 9.75 million
Jun 14, 7 PM $ 0.0566
+0.18%
$ 1.31 billion $ 9.69 million
Jun 14, 6 PM $ 0.0565
-0.29%
$ 1.31 billion $ 10.07 million
Jun 14, 5 PM $ 0.0566
+0.07%
$ 1.32 billion $ 10.18 million
Jun 14, 4 PM $ 0.0566
-0.80%
$ 1.31 billion $ 10.11 million
Jun 14, 3 PM $ 0.057
+1.30%
$ 1.33 billion $ 10.24 million
Jun 14, 2 PM $ 0.0563
-1.57%
$ 1.31 billion $ 9.93 million
Jun 14, 1 PM $ 0.0572
+0.84%
$ 1.33 billion $ 9.57 million
Jun 14, 12 PM $ 0.0567
+0.06%
$ 1.32 billion $ 8.75 million
Jun 14, 11 AM $ 0.0567
+0.15%
$ 1.32 billion $ 9.35 million
Jun 14, 10 AM $ 0.0566
-0.14%
$ 1.32 billion $ 9.26 million
Jun 14, 9 AM $ 0.0567
+0.11%
$ 1.32 billion $ 9.2 million
Jun 14, 8 AM $ 0.0566
+0.07%
$ 1.32 billion $ 9.13 million
Jun 14, 7 AM $ 0.0566
+0.31%
$ 1.31 billion $ 9.05 million
Jun 14, 6 AM $ 0.0564
-0.12%
$ 1.31 billion $ 9.2 million
Jun 14, 5 AM $ 0.0565
+0.37%
$ 1.31 billion $ 9.22 million
Jun 14, 4 AM $ 0.0563
-0.65%
$ 1.31 billion $ 9.08 million
Jun 14, 3 AM $ 0.0566
+0.45%
$ 1.32 billion $ 9.29 million
Jun 14, 2 AM $ 0.0564
-0.18%
$ 1.31 billion $ 9.29 million