SKY Governance Token Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0629
-2.06%
$ 1.45 billion $ 17.04 million
Feb 22, 2026 $ 0.0643
+0.09%
$ 1.48 billion $ 7.95 million
Feb 21, 2026 $ 0.0642
-0.43%
$ 1.48 billion $ 9.95 million
Feb 20, 2026 $ 0.0645
+0.78%
$ 1.48 billion $ 12.17 million
Feb 19, 2026 $ 0.064
-3.24%
$ 1.47 billion $ 15.46 million
Feb 18, 2026 $ 0.0661
+4.97%
$ 1.52 billion $ 23.63 million
Feb 17, 2026 $ 0.063
-5.78%
$ 1.45 billion $ 16.12 million
Feb 16, 2026 $ 0.0669
+0.47%
$ 1.54 billion $ 10.38 million
Feb 15, 2026 $ 0.0666
-5.49%
$ 1.53 billion $ 13.73 million
Feb 14, 2026 $ 0.0704
+2.00%
$ 1.62 billion $ 13.21 million
Feb 13, 2026 $ 0.069
+3.44%
$ 1.59 billion $ 19.95 million
Feb 12, 2026 $ 0.0667
+1.49%
$ 1.53 billion $ 11.77 million
Feb 11, 2026 $ 0.0658
-4.60%
$ 1.51 billion $ 22.9 million
Feb 10, 2026 $ 0.0689
-0.80%
$ 1.58 billion $ 23.57 million
Feb 9, 2026 $ 0.0695
+2.92%
$ 1.6 billion $ 41.94 million
Feb 8, 2026 $ 0.0675
+4.26%
$ 1.55 billion $ 43.63 million
Feb 7, 2026 $ 0.0648
+1.62%
$ 1.49 billion $ 30.25 million
Feb 6, 2026 $ 0.0637
+14.16%
$ 1.46 billion $ 53.35 million
Feb 5, 2026 $ 0.056
-8.45%
$ 1.29 billion $ 52.33 million
Feb 4, 2026 $ 0.0611
-0.58%
$ 1.4 billion $ 31.14 million
Feb 3, 2026 $ 0.0615
-2.09%
$ 1.41 billion $ 35.12 million
Feb 2, 2026 $ 0.0628
+2.75%
$ 1.44 billion $ 28.78 million
Feb 1, 2026 $ 0.0611
+0.44%
$ 1.4 billion $ 23.87 million
Jan 31, 2026 $ 0.0608
-5.51%
$ 1.4 billion $ 43.21 million
Jan 30, 2026 $ 0.0644
-0.93%
$ 1.48 billion $ 21.78 million
Jan 29, 2026 $ 0.065
-3.55%
$ 1.49 billion $ 23.6 million
Jan 28, 2026 $ 0.0674
+5.72%
$ 1.55 billion $ 17.29 million
Jan 27, 2026 $ 0.0638
-1.74%
$ 1.46 billion $ 12.65 million
Jan 26, 2026 $ 0.0649
+1.42%
$ 1.49 billion $ 18.66 million
Jan 25, 2026 $ 0.064
-3.91%
$ 1.47 billion $ 16.76 million
Jan 24, 2026 $ 0.0666
+0.01%
$ 1.53 billion $ 10.11 million
Jan 23, 2026 $ 0.0666
-0.90%
$ 1.53 billion $ 17.86 million
Jan 22, 2026 $ 0.0672
+4.41%
$ 1.54 billion $ 36.58 million
Jan 21, 2026 $ 0.0643
+1.97%
$ 1.48 billion $ 20.12 million
Jan 20, 2026 $ 0.0631
-1.82%
$ 1.45 billion $ 16.44 million
Jan 19, 2026 $ 0.0643
+0.58%
$ 1.48 billion $ 27.34 million
Jan 18, 2026 $ 0.0639
-0.34%
$ 1.47 billion $ 11.9 million
Jan 17, 2026 $ 0.0641
-0.92%
$ 1.47 billion $ 13.61 million
Jan 16, 2026 $ 0.0647
+8.03%
$ 1.48 billion $ 23.77 million
Jan 15, 2026 $ 0.0599
+0.21%
$ 1.37 billion $ 11.99 million
Jan 14, 2026 $ 0.0598
+0.94%
$ 1.37 billion $ 13.5 million
Jan 13, 2026 $ 0.0592
+6.05%
$ 1.36 billion $ 16.97 million
Jan 12, 2026 $ 0.0558
-4.90%
$ 1.28 billion $ 21.34 million
Jan 11, 2026 $ 0.0587
-0.10%
$ 1.35 billion $ 15.01 million
Jan 10, 2026 $ 0.0588
+5.39%
$ 1.35 billion $ 14.03 million
Jan 9, 2026 $ 0.0558
-2.41%
$ 1.28 billion $ 18.51 million
Jan 8, 2026 $ 0.0572
-7.01%
$ 1.31 billion $ 17.38 million
Jan 7, 2026 $ 0.0615
-3.73%
$ 1.41 billion $ 10.68 million
Jan 6, 2026 $ 0.0638
-0.44%
$ 1.47 billion $ 15.83 million
Jan 5, 2026 $ 0.0641
+3.04%
$ 1.47 billion $ 14.94 million