Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.053
+0.44%
$1.24 billion $7.11 million
Aug 14, 11 AM $0.0528
-0.41%
$1.23 billion $7.3 million
Aug 14, 10 AM $0.053
+0.48%
$1.24 billion $7.44 million
Aug 14, 9 AM $0.0527
-0.20%
$1.23 billion $7.51 million
Aug 14, 8 AM $0.0529
+0.34%
$1.24 billion $7.64 million
Aug 14, 7 AM $0.0527
-0.79%
$1.23 billion $7.55 million
Aug 14, 6 AM $0.0531
-0.54%
$1.24 billion $7.47 million
Aug 14, 5 AM $0.0534
+0.01%
$1.25 billion $7.38 million
Aug 14, 4 AM $0.0534
+0.05%
$1.25 billion $7.46 million
Aug 14, 3 AM $0.0534
-0.30%
$1.25 billion $7.55 million
Aug 14, 2 AM $0.0535
+0.43%
$1.25 billion $7.59 million
Aug 14, 1 AM $0.0533
-0.06%
$1.24 billion $7.52 million
Aug 14, 12 AM $0.0533
+0.09%
$1.25 billion $7.4 million
Aug 13, 11 PM $0.0532
-0.36%
$1.24 billion $7.44 million
Aug 13, 10 PM $0.0534
+0.19%
$1.25 billion $7.24 million
Aug 13, 9 PM $0.0533
+0.29%
$1.25 billion $7.15 million
Aug 13, 8 PM $0.0532
+0.19%
$1.24 billion $7.29 million
Aug 13, 7 PM $0.0531
+0.09%
$1.24 billion $7.25 million
Aug 13, 6 PM $0.053
+0.32%
$1.24 billion $7.12 million
Aug 13, 5 PM $0.0529
+0.03%
$1.24 billion $7.17 million
Aug 13, 4 PM $0.0528
-0.27%
$1.24 billion $7.09 million
Aug 13, 3 PM $0.053
-0.23%
$1.24 billion $6.8 million
Aug 13, 2 PM $0.0531
+0.08%
$1.24 billion $6.61 million
Aug 13, 1 PM $0.0531
-0.03%
$1.24 billion $6.68 million
Aug 13, 12 PM $0.0531
+0.71%
$1.24 billion $6.76 million
Aug 13, 11 AM $0.0527
-0.07%
$1.23 billion $6.83 million
Aug 13, 10 AM $0.0527
-0.25%
$1.23 billion $6.53 million
Aug 13, 9 AM $0.0529
-0.19%
$1.24 billion $6.35 million
Aug 13, 8 AM $0.053
+0.13%
$1.24 billion $6.28 million
Aug 13, 7 AM $0.0529
-0.30%
$1.24 billion $6.56 million
Aug 13, 6 AM $0.0531
+0.21%
$1.24 billion $6.38 million
Aug 13, 5 AM $0.053
+0.17%
$1.24 billion $7.09 million
Aug 13, 4 AM $0.0529
-0.20%
$1.24 billion $7.08 million
Aug 13, 3 AM $0.053
-0.16%
$1.24 billion $6.91 million
Aug 13, 2 AM $0.053
-0.24%
$1.24 billion $7 million
Aug 13, 1 AM $0.0532
+0.34%
$1.24 billion $7.02 million
Aug 13, 12 AM $0.053
+0.11%
$1.24 billion $7.02 million
Aug 12, 11 PM $0.0529
+0.26%
$1.24 billion $7.08 million
Aug 12, 10 PM $0.0528
+0.05%
$1.23 billion $7.11 million
Aug 12, 9 PM $0.0528
-0.42%
$1.23 billion $7.3 million
Aug 12, 8 PM $0.053
+0.06%
$1.24 billion $7.23 million
Aug 12, 7 PM $0.053
-0.65%
$1.24 billion $7.23 million
Aug 12, 6 PM $0.0533
+0.23%
$1.25 billion $7.22 million
Aug 12, 5 PM $0.0532
-0.01%
$1.24 billion $7.08 million
Aug 12, 4 PM $0.0532
-0.07%
$1.24 billion $6.89 million
Aug 12, 3 PM $0.0532
+0.10%
$1.24 billion $7.04 million
Aug 12, 2 PM $0.0532
-0.20%
$1.24 billion $7.58 million
Aug 12, 1 PM $0.0533
+0.15%
$1.25 billion $7.91 million
Aug 12, 12 PM $0.0532
-0.42%
$1.24 billion $8.96 million
Aug 12, 11 AM $0.0534
+0.10%
$1.25 billion $9.17 million