SKY Governance Token Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0886
+0.70%
$ 2.05 billion $ 24.05 million
Apr 26, 4 PM $ 0.088
-0.43%
$ 2.04 billion $ 23.3 million
Apr 26, 3 PM $ 0.0884
-0.15%
$ 2.05 billion $ 22.82 million
Apr 26, 2 PM $ 0.0885
+1.68%
$ 2.05 billion $ 20.76 million
Apr 26, 1 PM $ 0.0871
-0.93%
$ 2.02 billion $ 20.17 million
Apr 26, 12 PM $ 0.0879
-1.07%
$ 2.04 billion $ 19.29 million
Apr 26, 11 AM $ 0.0888
+0.81%
$ 2.06 billion $ 19.25 million
Apr 26, 10 AM $ 0.0881
+0.04%
$ 2.04 billion $ 18.35 million
Apr 26, 9 AM $ 0.0881
-0.25%
$ 2.04 billion $ 18.06 million
Apr 26, 8 AM $ 0.0883
+0.40%
$ 2.05 billion $ 17.86 million
Apr 26, 7 AM $ 0.088
+0.07%
$ 2.04 billion $ 18.21 million
Apr 26, 6 AM $ 0.0879
+1.30%
$ 2.04 billion $ 17.6 million
Apr 26, 5 AM $ 0.0868
-0.05%
$ 2.01 billion $ 15.91 million
Apr 26, 4 AM $ 0.0868
+0.04%
$ 2.01 billion $ 15.39 million
Apr 26, 3 AM $ 0.0868
+0.14%
$ 2.01 billion $ 14.58 million
Apr 26, 2 AM $ 0.0867
+2.30%
$ 2.01 billion $ 13.18 million
Apr 26, 1 AM $ 0.0847
-0.25%
$ 1.96 billion $ 11.69 million
Apr 26, 12 AM $ 0.0849
+0.15%
$ 1.97 billion $ 11.69 million
Apr 25, 11 PM $ 0.0848
+0.25%
$ 1.96 billion $ 11.94 million
Apr 25, 10 PM $ 0.0846
+0.83%
$ 1.96 billion $ 12.05 million
Apr 25, 9 PM $ 0.0839
+0.00%
$ 1.94 billion $ 12.13 million
Apr 25, 8 PM $ 0.0839
-0.03%
$ 1.94 billion $ 12.2 million
Apr 25, 7 PM $ 0.0839
-0.27%
$ 1.94 billion $ 12.47 million
Apr 25, 6 PM $ 0.0842
+0.51%
$ 1.95 billion $ 12.95 million
Apr 25, 5 PM $ 0.0837
+0.27%
$ 1.94 billion $ 12.98 million
Apr 25, 4 PM $ 0.0835
+0.89%
$ 1.93 billion $ 12.72 million
Apr 25, 3 PM $ 0.0828
+0.28%
$ 1.92 billion $ 12.77 million
Apr 25, 2 PM $ 0.0825
-0.44%
$ 1.91 billion $ 12.81 million
Apr 25, 1 PM $ 0.0829
-0.28%
$ 1.92 billion $ 12.38 million
Apr 25, 12 PM $ 0.0831
-0.34%
$ 1.93 billion $ 12.44 million
Apr 25, 11 AM $ 0.0834
-0.62%
$ 1.93 billion $ 11.96 million
Apr 25, 10 AM $ 0.0839
-0.49%
$ 1.94 billion $ 11.97 million
Apr 25, 9 AM $ 0.0843
+0.36%
$ 1.95 billion $ 12.19 million
Apr 25, 8 AM $ 0.084
+0.55%
$ 1.95 billion $ 12.48 million
Apr 25, 7 AM $ 0.0836
+0.05%
$ 1.94 billion $ 11.69 million
Apr 25, 6 AM $ 0.0835
+0.03%
$ 1.94 billion $ 11.66 million
Apr 25, 5 AM $ 0.0835
-0.46%
$ 1.93 billion $ 11.81 million
Apr 25, 4 AM $ 0.0839
-0.28%
$ 1.94 billion $ 11.91 million
Apr 25, 3 AM $ 0.0841
+0.74%
$ 1.95 billion $ 11.93 million
Apr 25, 2 AM $ 0.0835
+0.14%
$ 1.94 billion $ 12.22 million
Apr 25, 1 AM $ 0.0834
-1.23%
$ 1.93 billion $ 12.67 million
Apr 25, 12 AM $ 0.0845
-0.14%
$ 1.96 billion $ 12.67 million
Apr 24, 11 PM $ 0.0846
+0.44%
$ 1.96 billion $ 12.8 million
Apr 24, 10 PM $ 0.0842
+0.35%
$ 1.95 billion $ 12.91 million
Apr 24, 9 PM $ 0.0839
-0.68%
$ 1.94 billion $ 12.62 million
Apr 24, 8 PM $ 0.0845
+0.55%
$ 1.96 billion $ 13.46 million
Apr 24, 7 PM $ 0.084
+1.08%
$ 1.95 billion $ 13.9 million
Apr 24, 6 PM $ 0.0831
-0.61%
$ 1.93 billion $ 14.09 million
Apr 24, 5 PM $ 0.0836
+0.10%
$ 1.94 billion $ 14.89 million
Apr 24, 4 PM $ 0.0835
-0.44%
$ 1.94 billion $ 16.37 million