SKY Governance Token Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0564
-0.18%
$ 1.31 billion $ 9.29 million
Jun 14, 1 AM $ 0.0565
+0.41%
$ 1.31 billion $ 9.21 million
Jun 14, 12 AM $ 0.0563
+0.20%
$ 1.31 billion $ 9.11 million
Jun 13, 11 PM $ 0.0561
+0.09%
$ 1.3 billion $ 9.07 million
Jun 13, 10 PM $ 0.0561
+0.01%
$ 1.3 billion $ 9.04 million
Jun 13, 9 PM $ 0.0561
+0.19%
$ 1.3 billion $ 9.01 million
Jun 13, 8 PM $ 0.056
-0.23%
$ 1.3 billion $ 8.91 million
Jun 13, 7 PM $ 0.0561
-0.43%
$ 1.3 billion $ 8.94 million
Jun 13, 6 PM $ 0.0563
-0.02%
$ 1.31 billion $ 8.83 million
Jun 13, 5 PM $ 0.0564
-0.15%
$ 1.31 billion $ 8.82 million
Jun 13, 4 PM $ 0.0564
-0.07%
$ 1.31 billion $ 8.97 million
Jun 13, 3 PM $ 0.0565
+0.32%
$ 1.31 billion $ 9.11 million
Jun 13, 2 PM $ 0.0563
+0.29%
$ 1.31 billion $ 8.77 million
Jun 13, 1 PM $ 0.0561
+0.17%
$ 1.3 billion $ 9.02 million
Jun 13, 12 PM $ 0.056
-0.62%
$ 1.3 billion $ 9.17 million
Jun 13, 11 AM $ 0.0564
-0.03%
$ 1.31 billion $ 8.24 million
Jun 13, 10 AM $ 0.0564
+0.13%
$ 1.31 billion $ 8.22 million
Jun 13, 9 AM $ 0.0563
-0.21%
$ 1.31 billion $ 8.27 million
Jun 13, 8 AM $ 0.0565
-0.19%
$ 1.31 billion $ 8.4 million
Jun 13, 7 AM $ 0.0566
+0.24%
$ 1.31 billion $ 8.63 million
Jun 13, 6 AM $ 0.0564
+0.12%
$ 1.31 billion $ 8.78 million
Jun 13, 5 AM $ 0.0564
+0.03%
$ 1.31 billion $ 8.86 million
Jun 13, 4 AM $ 0.0563
-0.01%
$ 1.31 billion $ 8.97 million
Jun 13, 3 AM $ 0.0564
-0.11%
$ 1.31 billion $ 8.82 million
Jun 13, 2 AM $ 0.0564
-0.25%
$ 1.31 billion $ 8.66 million
Jun 13, 1 AM $ 0.0566
+0.17%
$ 1.31 billion $ 8.48 million
Jun 13, 12 AM $ 0.0565
+0.06%
$ 1.31 billion $ 8.51 million
Jun 12, 11 PM $ 0.0564
-0.11%
$ 1.31 billion $ 8.71 million
Jun 12, 10 PM $ 0.0565
-0.03%
$ 1.31 billion $ 8.98 million
Jun 12, 9 PM $ 0.0565
+0.07%
$ 1.31 billion $ 9.5 million
Jun 12, 8 PM $ 0.0565
-0.17%
$ 1.31 billion $ 10.04 million
Jun 12, 7 PM $ 0.0566
-0.26%
$ 1.31 billion $ 10.17 million
Jun 12, 6 PM $ 0.0567
-0.41%
$ 1.32 billion $ 10.47 million
Jun 12, 5 PM $ 0.0569
-0.58%
$ 1.32 billion $ 10.73 million
Jun 12, 4 PM $ 0.0573
+0.30%
$ 1.33 billion $ 11.48 million
Jun 12, 3 PM $ 0.0571
-0.86%
$ 1.33 billion $ 11.56 million
Jun 12, 2 PM $ 0.0576
+0.72%
$ 1.34 billion $ 11.49 million
Jun 12, 1 PM $ 0.0572
-0.67%
$ 1.33 billion $ 11.84 million
Jun 12, 12 PM $ 0.0576
-0.10%
$ 1.34 billion $ 12.09 million
Jun 12, 11 AM $ 0.0576
+0.02%
$ 1.34 billion $ 12.53 million
Jun 12, 10 AM $ 0.0576
+0.06%
$ 1.34 billion $ 12.58 million
Jun 12, 9 AM $ 0.0576
+0.34%
$ 1.34 billion $ 13.04 million
Jun 12, 8 AM $ 0.0574
-0.19%
$ 1.33 billion $ 13.19 million
Jun 12, 7 AM $ 0.0575
+0.51%
$ 1.34 billion $ 13.24 million
Jun 12, 6 AM $ 0.0572
+0.01%
$ 1.33 billion $ 13.12 million
Jun 12, 5 AM $ 0.0572
-0.10%
$ 1.33 billion $ 13.44 million
Jun 12, 4 AM $ 0.0573
+0.03%
$ 1.33 billion $ 13.8 million
Jun 12, 3 AM $ 0.0572
-0.01%
$ 1.33 billion $ 14.89 million
Jun 12, 2 AM $ 0.0573
+0.45%
$ 1.33 billion $ 14.86 million
Jun 12, 1 AM $ 0.057
-0.21%
$ 1.32 billion $ 15.47 million