SKY Governance Token Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0645
+0.01%
$ 1.51 billion $ 10.9 million
10:30 PM $ 0.0645
-0.02%
$ 1.51 billion $ 10.89 million
10:29 PM $ 0.0645
+0.00%
$ 1.51 billion $ 10.89 million
10:28 PM $ 0.0645
-0.01%
$ 1.51 billion $ 10.89 million
10:27 PM $ 0.0645
+0.09%
$ 1.51 billion $ 10.89 million
10:26 PM $ 0.0645
+0.01%
$ 1.51 billion $ 10.87 million
10:25 PM $ 0.0645
-0.01%
$ 1.51 billion $ 10.86 million
10:24 PM $ 0.0645
+0.02%
$ 1.5 billion $ 10.85 million
10:23 PM $ 0.0645
+0.06%
$ 1.5 billion $ 10.85 million
10:22 PM $ 0.0644
+0.00%
$ 1.5 billion $ 10.84 million
10:21 PM $ 0.0644
-0.04%
$ 1.5 billion $ 10.9 million
10:20 PM $ 0.0645
-0.04%
$ 1.5 billion $ 10.9 million
10:19 PM $ 0.0645
-0.03%
$ 1.5 billion $ 10.91 million
10:18 PM $ 0.0645
+0.10%
$ 1.5 billion $ 10.91 million
10:17 PM $ 0.0644
+0.05%
$ 1.5 billion $ 10.91 million
10:16 PM $ 0.0644
+0.01%
$ 1.5 billion $ 10.88 million
10:15 PM $ 0.0644
-0.08%
$ 1.5 billion $ 10.87 million
10:14 PM $ 0.0645
-0.05%
$ 1.5 billion $ 10.86 million
10:13 PM $ 0.0645
+0.02%
$ 1.5 billion $ 10.84 million
10:12 PM $ 0.0645
+0.08%
$ 1.5 billion $ 10.83 million
10:11 PM $ 0.0644
+0.01%
$ 1.5 billion $ 10.81 million
10:10 PM $ 0.0644
+0.00%
$ 1.5 billion $ 10.8 million
10:09 PM $ 0.0644
+0.03%
$ 1.5 billion $ 10.79 million
10:08 PM $ 0.0644
+0.00%
$ 1.5 billion $ 10.78 million
10:07 PM $ 0.0644
+0.17%
$ 1.5 billion $ 10.77 million
10:06 PM $ 0.0643
+0.05%
$ 1.5 billion $ 10.68 million
10:05 PM $ 0.0643
+0.00%
$ 1.5 billion $ 10.64 million
10:04 PM $ 0.0643
+0.09%
$ 1.5 billion $ 10.62 million
10:03 PM $ 0.0642
+0.06%
$ 1.5 billion $ 10.6 million
10:02 PM $ 0.0642
+0.22%
$ 1.5 billion $ 10.57 million
10:01 PM $ 0.064
+0.03%
$ 1.5 billion $ 10.55 million
10:00 PM $ 0.064
+0.01%
$ 1.5 billion $ 10.54 million
9:59 PM $ 0.064
+0.02%
$ 1.49 billion $ 10.54 million
9:58 PM $ 0.064
+0.03%
$ 1.49 billion $ 10.53 million
9:57 PM $ 0.064
+0.03%
$ 1.49 billion $ 10.52 million
9:56 PM $ 0.064
+0.01%
$ 1.49 billion $ 10.49 million
9:55 PM $ 0.064
-0.01%
$ 1.49 billion $ 10.48 million
9:54 PM $ 0.064
-0.01%
$ 1.49 billion $ 10.47 million
9:53 PM $ 0.064
+0.05%
$ 1.49 billion $ 10.46 million
9:52 PM $ 0.0639
+0.05%
$ 1.49 billion $ 10.43 million
9:51 PM $ 0.0639
-0.01%
$ 1.49 billion $ 10.42 million
9:50 PM $ 0.0639
+0.00%
$ 1.49 billion $ 10.42 million
9:49 PM $ 0.0639
+0.03%
$ 1.49 billion $ 10.41 million
9:48 PM $ 0.0639
+0.04%
$ 1.49 billion $ 10.39 million
9:47 PM $ 0.0639
+0.30%
$ 1.49 billion $ 10.38 million
9:46 PM $ 0.0637
+0.08%
$ 1.49 billion $ 10.36 million
9:45 PM $ 0.0636
+0.02%
$ 1.49 billion $ 10.36 million
9:44 PM $ 0.0636
+0.02%
$ 1.48 billion $ 10.35 million
9:43 PM $ 0.0636
+0.01%
$ 1.48 billion $ 10.35 million
9:42 PM $ 0.0636
-0.05%
$ 1.48 billion $ 10.34 million