SKY Governance Token Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.057
-0.21%
$ 1.32 billion $ 15.47 million
Jun 12, 12 AM $ 0.0571
-0.08%
$ 1.33 billion $ 15.34 million
Jun 11, 11 PM $ 0.0572
-0.59%
$ 1.33 billion $ 15.26 million
Jun 11, 10 PM $ 0.0575
-0.67%
$ 1.34 billion $ 14.97 million
Jun 11, 9 PM $ 0.0579
+0.03%
$ 1.35 billion $ 15.24 million
Jun 11, 8 PM $ 0.0579
-0.42%
$ 1.34 billion $ 14.89 million
Jun 11, 7 PM $ 0.0581
+0.59%
$ 1.35 billion $ 14.78 million
Jun 11, 6 PM $ 0.0578
-0.31%
$ 1.34 billion $ 14.16 million
Jun 11, 5 PM $ 0.058
+0.56%
$ 1.35 billion $ 13.81 million
Jun 11, 4 PM $ 0.0576
-0.05%
$ 1.34 billion $ 12.93 million
Jun 11, 3 PM $ 0.0577
+0.35%
$ 1.34 billion $ 12.8 million
Jun 11, 2 PM $ 0.0575
+0.12%
$ 1.34 billion $ 13.01 million
Jun 11, 1 PM $ 0.0574
-0.15%
$ 1.33 billion $ 12.56 million
Jun 11, 12 PM $ 0.0575
-0.20%
$ 1.34 billion $ 12.31 million
Jun 11, 11 AM $ 0.0576
+0.14%
$ 1.34 billion $ 12.66 million
Jun 11, 10 AM $ 0.0575
+0.06%
$ 1.34 billion $ 12.78 million
Jun 11, 9 AM $ 0.0575
+0.43%
$ 1.34 billion $ 12.51 million
Jun 11, 8 AM $ 0.0572
+0.13%
$ 1.33 billion $ 12.89 million
Jun 11, 7 AM $ 0.0571
+0.65%
$ 1.33 billion $ 12.8 million
Jun 11, 6 AM $ 0.0568
+0.36%
$ 1.32 billion $ 12.73 million
Jun 11, 5 AM $ 0.0566
-0.90%
$ 1.31 billion $ 12.39 million
Jun 11, 4 AM $ 0.0571
+2.57%
$ 1.33 billion $ 12.09 million
Jun 11, 3 AM $ 0.0557
+1.03%
$ 1.29 billion $ 10.89 million
Jun 11, 2 AM $ 0.0551
+0.02%
$ 1.28 billion $ 10.52 million
Jun 11, 1 AM $ 0.0551
+0.53%
$ 1.28 billion $ 10.16 million
Jun 11, 12 AM $ 0.0548
-0.63%
$ 1.27 billion $ 10.52 million
Jun 10, 11 PM $ 0.0551
+0.07%
$ 1.28 billion $ 10.52 million
Jun 10, 10 PM $ 0.0551
+0.67%
$ 1.28 billion $ 10.64 million
Jun 10, 9 PM $ 0.0547
-0.76%
$ 1.27 billion $ 10.42 million
Jun 10, 8 PM $ 0.0552
-0.13%
$ 1.28 billion $ 10.32 million
Jun 10, 7 PM $ 0.0552
-0.68%
$ 1.28 billion $ 10.41 million
Jun 10, 6 PM $ 0.0556
-0.56%
$ 1.29 billion $ 10.85 million
Jun 10, 5 PM $ 0.0559
-0.67%
$ 1.3 billion $ 11.05 million
Jun 10, 4 PM $ 0.0563
+0.26%
$ 1.31 billion $ 11.99 million
Jun 10, 3 PM $ 0.0561
+0.80%
$ 1.3 billion $ 12.42 million
Jun 10, 2 PM $ 0.0557
-0.01%
$ 1.29 billion $ 12.28 million
Jun 10, 1 PM $ 0.0557
+0.73%
$ 1.29 billion $ 12.35 million
Jun 10, 12 PM $ 0.0553
-0.01%
$ 1.29 billion $ 12.51 million
Jun 10, 11 AM $ 0.0553
-0.42%
$ 1.29 billion $ 12.07 million
Jun 10, 10 AM $ 0.0555
-0.12%
$ 1.29 billion $ 11.91 million
Jun 10, 9 AM $ 0.0556
+0.19%
$ 1.29 billion $ 12.02 million
Jun 10, 8 AM $ 0.0555
-0.14%
$ 1.29 billion $ 11.16 million
Jun 10, 7 AM $ 0.0556
+0.56%
$ 1.29 billion $ 11.27 million
Jun 10, 6 AM $ 0.0553
-0.16%
$ 1.28 billion $ 11.19 million
Jun 10, 5 AM $ 0.0554
+0.15%
$ 1.29 billion $ 11.13 million
Jun 10, 4 AM $ 0.0553
-0.27%
$ 1.28 billion $ 11.06 million
Jun 10, 3 AM $ 0.0554
-0.17%
$ 1.29 billion $ 11.31 million
Jun 10, 2 AM $ 0.0555
+0.14%
$ 1.29 billion $ 11.27 million
Jun 10, 1 AM $ 0.0555
-0.42%
$ 1.29 billion $ 11.34 million
Jun 10, 12 AM $ 0.0557
-0.04%
$ 1.29 billion $ 11.53 million