SKY Governance Token Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0835
-0.44%
$ 1.94 billion $ 16.37 million
Apr 24, 3 PM $ 0.0839
-0.52%
$ 1.94 billion $ 16.61 million
Apr 24, 2 PM $ 0.0844
+0.42%
$ 1.95 billion $ 16.6 million
Apr 24, 1 PM $ 0.084
-0.12%
$ 1.95 billion $ 17.02 million
Apr 24, 12 PM $ 0.0841
-0.23%
$ 1.95 billion $ 17.42 million
Apr 24, 11 AM $ 0.0843
+0.14%
$ 1.95 billion $ 17.63 million
Apr 24, 10 AM $ 0.0842
+0.26%
$ 1.95 billion $ 17.61 million
Apr 24, 9 AM $ 0.084
-0.66%
$ 1.95 billion $ 17.88 million
Apr 24, 8 AM $ 0.0845
+0.74%
$ 1.96 billion $ 17.92 million
Apr 24, 7 AM $ 0.0839
-0.20%
$ 1.94 billion $ 17.83 million
Apr 24, 6 AM $ 0.0841
-0.05%
$ 1.95 billion $ 18.11 million
Apr 24, 5 AM $ 0.0841
+0.08%
$ 1.95 billion $ 18.04 million
Apr 24, 4 AM $ 0.0841
+0.14%
$ 1.95 billion $ 18.31 million
Apr 24, 3 AM $ 0.0839
-0.95%
$ 1.94 billion $ 18.54 million
Apr 24, 2 AM $ 0.0848
-0.18%
$ 1.96 billion $ 19.13 million
Apr 24, 1 AM $ 0.0849
-0.66%
$ 1.97 billion $ 19.6 million
Apr 24, 12 AM $ 0.0855
+0.15%
$ 1.98 billion $ 19.43 million
Apr 23, 11 PM $ 0.0853
+0.59%
$ 1.98 billion $ 19.7 million
Apr 23, 10 PM $ 0.0848
+0.58%
$ 1.97 billion $ 19.58 million
Apr 23, 9 PM $ 0.0844
+0.47%
$ 1.95 billion $ 19.82 million
Apr 23, 8 PM $ 0.084
-0.68%
$ 1.95 billion $ 19.07 million
Apr 23, 7 PM $ 0.0845
-1.06%
$ 1.96 billion $ 18.88 million
Apr 23, 6 PM $ 0.0855
+0.33%
$ 1.98 billion $ 18.36 million
Apr 23, 5 PM $ 0.0852
+0.21%
$ 1.97 billion $ 17.81 million
Apr 23, 4 PM $ 0.085
+0.99%
$ 1.97 billion $ 16.44 million
Apr 23, 3 PM $ 0.0842
+0.65%
$ 1.95 billion $ 16.62 million
Apr 23, 2 PM $ 0.0836
+1.39%
$ 1.94 billion $ 20.14 million
Apr 23, 1 PM $ 0.0825
+0.72%
$ 1.91 billion $ 21.08 million
Apr 23, 12 PM $ 0.0819
-0.12%
$ 1.9 billion $ 23.37 million
Apr 23, 11 AM $ 0.082
+0.50%
$ 1.9 billion $ 25.47 million
Apr 23, 10 AM $ 0.0816
-0.90%
$ 1.89 billion $ 26.42 million
Apr 23, 9 AM $ 0.0823
-0.79%
$ 1.91 billion $ 27.64 million
Apr 23, 8 AM $ 0.083
-0.09%
$ 1.92 billion $ 29.29 million
Apr 23, 7 AM $ 0.0831
+0.12%
$ 1.92 billion $ 31.39 million
Apr 23, 6 AM $ 0.083
-0.28%
$ 1.92 billion $ 31.61 million
Apr 23, 5 AM $ 0.0832
+0.85%
$ 1.93 billion $ 32.38 million
Apr 23, 4 AM $ 0.0825
-0.88%
$ 1.91 billion $ 33.43 million
Apr 23, 3 AM $ 0.0832
+0.66%
$ 1.93 billion $ 33.5 million
Apr 23, 2 AM $ 0.0827
+0.04%
$ 1.92 billion $ 33.27 million
Apr 23, 1 AM $ 0.0826
-1.43%
$ 1.91 billion $ 33.12 million
Apr 23, 12 AM $ 0.0838
+0.95%
$ 1.94 billion $ 32.72 million
Apr 22, 11 PM $ 0.0831
+0.00%
$ 1.92 billion $ 31.78 million
Apr 22, 10 PM $ 0.0831
-0.95%
$ 1.92 billion $ 31.67 million
Apr 22, 9 PM $ 0.0838
-0.19%
$ 1.94 billion $ 31.44 million
Apr 22, 8 PM $ 0.084
+0.66%
$ 1.95 billion $ 31.42 million
Apr 22, 7 PM $ 0.0835
-0.14%
$ 1.93 billion $ 31.37 million
Apr 22, 6 PM $ 0.0836
-0.26%
$ 1.94 billion $ 32.29 million
Apr 22, 5 PM $ 0.0838
-0.50%
$ 1.94 billion $ 31.96 million
Apr 22, 4 PM $ 0.0842
+0.11%
$ 1.95 billion $ 32.55 million
Apr 22, 3 PM $ 0.0841
-2.15%
$ 1.95 billion $ 32.04 million