SKY Governance Token Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0557
-0.04%
$ 1.29 billion $ 11.53 million
Jun 9, 11 PM $ 0.0557
+0.20%
$ 1.29 billion $ 11.73 million
Jun 9, 10 PM $ 0.0556
-0.08%
$ 1.29 billion $ 11.7 million
Jun 9, 9 PM $ 0.0556
-0.51%
$ 1.29 billion $ 11.57 million
Jun 9, 8 PM $ 0.0559
+0.20%
$ 1.3 billion $ 11.68 million
Jun 9, 7 PM $ 0.0558
-0.22%
$ 1.3 billion $ 11.85 million
Jun 9, 6 PM $ 0.0559
+0.21%
$ 1.3 billion $ 11.37 million
Jun 9, 5 PM $ 0.0558
+0.03%
$ 1.3 billion $ 11.17 million
Jun 9, 4 PM $ 0.0558
-0.23%
$ 1.3 billion $ 10.22 million
Jun 9, 3 PM $ 0.0559
-0.08%
$ 1.3 billion $ 9.71 million
Jun 9, 2 PM $ 0.056
+0.03%
$ 1.3 billion $ 9.75 million
Jun 9, 1 PM $ 0.056
-0.24%
$ 1.3 billion $ 9.33 million
Jun 9, 12 PM $ 0.0561
-0.66%
$ 1.3 billion $ 8.94 million
Jun 9, 11 AM $ 0.0565
-0.81%
$ 1.31 billion $ 8.79 million
Jun 9, 10 AM $ 0.0569
+0.73%
$ 1.32 billion $ 8.88 million
Jun 9, 9 AM $ 0.0565
-0.91%
$ 1.31 billion $ 8.74 million
Jun 9, 8 AM $ 0.057
-0.36%
$ 1.33 billion $ 8.72 million
Jun 9, 7 AM $ 0.0572
-0.23%
$ 1.33 billion $ 8.67 million
Jun 9, 6 AM $ 0.0574
-0.97%
$ 1.33 billion $ 8.71 million
Jun 9, 5 AM $ 0.0579
+0.49%
$ 1.35 billion $ 8.67 million
Jun 9, 4 AM $ 0.0577
+1.00%
$ 1.34 billion $ 8.72 million
Jun 9, 3 AM $ 0.0571
+0.18%
$ 1.33 billion $ 8.52 million
Jun 9, 2 AM $ 0.057
-0.22%
$ 1.32 billion $ 8.57 million
Jun 9, 1 AM $ 0.0571
-0.05%
$ 1.33 billion $ 8.43 million
Jun 9, 12 AM $ 0.0571
-1.74%
$ 1.33 billion $ 8.02 million
Jun 8, 11 PM $ 0.0581
-0.66%
$ 1.35 billion $ 7.64 million
Jun 8, 10 PM $ 0.0585
-0.47%
$ 1.36 billion $ 7.54 million
Jun 8, 9 PM $ 0.0588
+0.29%
$ 1.37 billion $ 8.38 million
Jun 8, 8 PM $ 0.0586
+0.46%
$ 1.36 billion $ 8.14 million
Jun 8, 7 PM $ 0.0584
+0.05%
$ 1.36 billion $ 8.15 million
Jun 8, 6 PM $ 0.0583
-0.15%
$ 1.36 billion $ 8.95 million
Jun 8, 5 PM $ 0.0584
+0.13%
$ 1.36 billion $ 8.99 million
Jun 8, 4 PM $ 0.0584
+0.10%
$ 1.36 billion $ 9.14 million
Jun 8, 3 PM $ 0.0583
-0.01%
$ 1.35 billion $ 10.05 million
Jun 8, 2 PM $ 0.0583
+0.07%
$ 1.35 billion $ 10.36 million
Jun 8, 1 PM $ 0.0583
+0.13%
$ 1.35 billion $ 10.76 million
Jun 8, 12 PM $ 0.0582
+0.25%
$ 1.35 billion $ 10.98 million
Jun 8, 11 AM $ 0.058
+0.68%
$ 1.35 billion $ 11.32 million
Jun 8, 10 AM $ 0.0577
-0.25%
$ 1.34 billion $ 11.51 million
Jun 8, 9 AM $ 0.0578
+0.63%
$ 1.34 billion $ 11.97 million
Jun 8, 8 AM $ 0.0574
-0.85%
$ 1.33 billion $ 12.53 million
Jun 8, 7 AM $ 0.0579
+0.69%
$ 1.35 billion $ 12.95 million
Jun 8, 6 AM $ 0.0575
+0.38%
$ 1.34 billion $ 13.3 million
Jun 8, 5 AM $ 0.0573
+0.24%
$ 1.33 billion $ 13.97 million
Jun 8, 4 AM $ 0.0572
-1.31%
$ 1.33 billion $ 14.59 million
Jun 8, 3 AM $ 0.0579
-0.12%
$ 1.35 billion $ 14.57 million
Jun 8, 2 AM $ 0.058
+0.78%
$ 1.35 billion $ 15 million
Jun 8, 1 AM $ 0.0576
-1.04%
$ 1.34 billion $ 15.3 million
Jun 8, 12 AM $ 0.0582
+0.66%
$ 1.35 billion $ 15.98 million
Jun 7, 11 PM $ 0.0578
+0.17%
$ 1.34 billion $ 15.99 million