SKY Governance Token Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0841
-2.15%
$ 1.95 billion $ 32.04 million
Apr 22, 2 PM $ 0.086
+0.83%
$ 1.99 billion $ 28.78 million
Apr 22, 1 PM $ 0.0853
+0.00%
$ 1.98 billion $ 27.59 million
Apr 22, 12 PM $ 0.0853
+1.08%
$ 1.98 billion $ 24.98 million
Apr 22, 11 AM $ 0.0843
-0.29%
$ 1.95 billion $ 22.9 million
Apr 22, 10 AM $ 0.0846
-0.64%
$ 1.96 billion $ 22.47 million
Apr 22, 9 AM $ 0.0851
+2.14%
$ 1.97 billion $ 21.31 million
Apr 22, 8 AM $ 0.0834
+1.66%
$ 1.93 billion $ 19.36 million
Apr 22, 7 AM $ 0.082
-0.25%
$ 1.9 billion $ 17.36 million
Apr 22, 6 AM $ 0.0822
+0.03%
$ 1.9 billion $ 17.35 million
Apr 22, 5 AM $ 0.0822
+1.20%
$ 1.9 billion $ 16.67 million
Apr 22, 4 AM $ 0.0812
-0.07%
$ 1.88 billion $ 15.43 million
Apr 22, 3 AM $ 0.0813
+0.61%
$ 1.88 billion $ 15.43 million
Apr 22, 2 AM $ 0.0808
+1.18%
$ 1.87 billion $ 14.66 million
Apr 22, 1 AM $ 0.0798
+0.15%
$ 1.85 billion $ 14.02 million
Apr 22, 12 AM $ 0.0797
-0.12%
$ 1.85 billion $ 14.23 million
Apr 21, 11 PM $ 0.0798
+0.77%
$ 1.85 billion $ 14.19 million
Apr 21, 10 PM $ 0.0792
+0.11%
$ 1.83 billion $ 14.25 million
Apr 21, 9 PM $ 0.0791
-0.31%
$ 1.83 billion $ 14.17 million
Apr 21, 8 PM $ 0.0793
+0.18%
$ 1.84 billion $ 14.35 million
Apr 21, 7 PM $ 0.0792
+0.88%
$ 1.83 billion $ 14.16 million
Apr 21, 6 PM $ 0.0785
-0.06%
$ 1.82 billion $ 14.02 million
Apr 21, 5 PM $ 0.0786
-0.92%
$ 1.82 billion $ 14.18 million
Apr 21, 4 PM $ 0.0793
-0.52%
$ 1.84 billion $ 13.8 million
Apr 21, 3 PM $ 0.0797
-0.02%
$ 1.85 billion $ 14.14 million
Apr 21, 2 PM $ 0.0797
-0.93%
$ 1.85 billion $ 14.31 million
Apr 21, 1 PM $ 0.0805
-0.07%
$ 1.86 billion $ 14.39 million
Apr 21, 12 PM $ 0.0805
-0.09%
$ 1.87 billion $ 14.73 million
Apr 21, 11 AM $ 0.0806
-0.14%
$ 1.87 billion $ 15.79 million
Apr 21, 10 AM $ 0.0807
+0.37%
$ 1.87 billion $ 17.03 million
Apr 21, 9 AM $ 0.0804
+0.10%
$ 1.86 billion $ 20.49 million
Apr 21, 8 AM $ 0.0804
+0.42%
$ 1.86 billion $ 21.99 million
Apr 21, 7 AM $ 0.08
+0.46%
$ 1.85 billion $ 23.07 million
Apr 21, 6 AM $ 0.0797
+0.09%
$ 1.85 billion $ 23.41 million
Apr 21, 5 AM $ 0.0796
+0.06%
$ 1.84 billion $ 23.47 million
Apr 21, 4 AM $ 0.0795
+0.35%
$ 1.84 billion $ 23.54 million
Apr 21, 3 AM $ 0.0793
+0.98%
$ 1.84 billion $ 23.24 million
Apr 21, 2 AM $ 0.0785
-0.01%
$ 1.82 billion $ 23.42 million
Apr 21, 1 AM $ 0.0785
-0.09%
$ 1.82 billion $ 23.53 million
Apr 21, 12 AM $ 0.0786
+0.04%
$ 1.82 billion $ 23.59 million
Apr 20, 11 PM $ 0.0785
-0.82%
$ 1.82 billion $ 23.68 million
Apr 20, 10 PM $ 0.0792
-0.53%
$ 1.83 billion $ 23.54 million
Apr 20, 9 PM $ 0.0796
+0.66%
$ 1.84 billion $ 23.92 million
Apr 20, 8 PM $ 0.0791
+0.32%
$ 1.83 billion $ 23.48 million
Apr 20, 7 PM $ 0.0788
-1.68%
$ 1.83 billion $ 23.55 million
Apr 20, 6 PM $ 0.0802
+0.51%
$ 1.86 billion $ 23.68 million
Apr 20, 5 PM $ 0.0798
-0.68%
$ 1.85 billion $ 23.58 million
Apr 20, 4 PM $ 0.0803
+1.12%
$ 1.86 billion $ 23.19 million
Apr 20, 3 PM $ 0.0794
+0.89%
$ 1.84 billion $ 22.73 million
Apr 20, 2 PM $ 0.0787
-1.05%
$ 1.82 billion $ 22.83 million