SKY Governance Token Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.26 million
11:07 PM $ 0.0644
+0.02%
$ 1.5 billion $ 11.25 million
11:06 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:05 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:04 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:03 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:02 PM $ 0.0644
-0.03%
$ 1.5 billion $ 11.24 million
11:01 PM $ 0.0644
-0.02%
$ 1.5 billion $ 11.24 million
11:00 PM $ 0.0644
-0.02%
$ 1.5 billion $ 11.24 million
10:59 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.24 million
10:58 PM $ 0.0644
+0.16%
$ 1.5 billion $ 11.23 million
10:57 PM $ 0.0643
-0.21%
$ 1.5 billion $ 11.23 million
10:56 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.23 million
10:55 PM $ 0.0645
-0.04%
$ 1.5 billion $ 11.22 million
10:54 PM $ 0.0645
+0.00%
$ 1.5 billion $ 11.21 million
10:53 PM $ 0.0645
-0.01%
$ 1.5 billion $ 11.21 million
10:52 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.21 million
10:51 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.2 million
10:50 PM $ 0.0645
-0.01%
$ 1.5 billion $ 11.2 million
10:49 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.2 million
10:48 PM $ 0.0645
-0.03%
$ 1.5 billion $ 11.11 million
10:47 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.1 million
10:46 PM $ 0.0645
-0.04%
$ 1.5 billion $ 11.06 million
10:45 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.04 million
10:44 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.03 million
10:43 PM $ 0.0645
-0.06%
$ 1.5 billion $ 11.01 million
10:42 PM $ 0.0645
-0.02%
$ 1.5 billion $ 11 million
10:41 PM $ 0.0645
+0.00%
$ 1.5 billion $ 10.99 million
10:40 PM $ 0.0645
-0.01%
$ 1.5 billion $ 10.98 million
10:39 PM $ 0.0645
-0.01%
$ 1.5 billion $ 10.97 million
10:38 PM $ 0.0645
+0.00%
$ 1.5 billion $ 10.97 million
10:37 PM $ 0.0645
-0.03%
$ 1.5 billion $ 10.97 million
10:36 PM $ 0.0645
+0.01%
$ 1.5 billion $ 10.95 million
10:35 PM $ 0.0645
-0.04%
$ 1.5 billion $ 10.94 million
10:34 PM $ 0.0646
-0.02%
$ 1.51 billion $ 10.92 million
10:33 PM $ 0.0646
+0.02%
$ 1.51 billion $ 10.91 million
10:32 PM $ 0.0646
+0.06%
$ 1.51 billion $ 10.9 million
10:31 PM $ 0.0645
+0.01%
$ 1.51 billion $ 10.9 million
10:30 PM $ 0.0645
-0.02%
$ 1.51 billion $ 10.89 million
10:29 PM $ 0.0645
+0.00%
$ 1.51 billion $ 10.89 million
10:28 PM $ 0.0645
-0.01%
$ 1.51 billion $ 10.89 million
10:27 PM $ 0.0645
+0.09%
$ 1.51 billion $ 10.89 million
10:26 PM $ 0.0645
+0.01%
$ 1.51 billion $ 10.87 million
10:25 PM $ 0.0645
-0.01%
$ 1.51 billion $ 10.86 million
10:24 PM $ 0.0645
+0.02%
$ 1.5 billion $ 10.85 million
10:23 PM $ 0.0645
+0.06%
$ 1.5 billion $ 10.85 million
10:22 PM $ 0.0644
+0.00%
$ 1.5 billion $ 10.84 million
10:21 PM $ 0.0644
-0.04%
$ 1.5 billion $ 10.9 million
10:20 PM $ 0.0645
-0.04%
$ 1.5 billion $ 10.9 million
10:19 PM $ 0.0645
-0.03%
$ 1.5 billion $ 10.91 million