SKY Governance Token Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0787
-1.05%
$ 1.82 billion $ 22.83 million
Apr 20, 1 PM $ 0.0795
+0.24%
$ 1.84 billion $ 22.69 million
Apr 20, 12 PM $ 0.0794
-0.61%
$ 1.84 billion $ 22.43 million
Apr 20, 11 AM $ 0.0798
-0.84%
$ 1.85 billion $ 21.36 million
Apr 20, 10 AM $ 0.0805
+0.99%
$ 1.86 billion $ 19.91 million
Apr 20, 9 AM $ 0.0797
+0.92%
$ 1.85 billion $ 15.95 million
Apr 20, 8 AM $ 0.079
+0.96%
$ 1.83 billion $ 14.31 million
Apr 20, 7 AM $ 0.0783
+0.95%
$ 1.81 billion $ 12.85 million
Apr 20, 6 AM $ 0.0775
+0.21%
$ 1.8 billion $ 12.07 million
Apr 20, 5 AM $ 0.0774
+0.03%
$ 1.79 billion $ 11.78 million
Apr 20, 4 AM $ 0.0773
-0.04%
$ 1.79 billion $ 11.34 million
Apr 20, 3 AM $ 0.0774
+0.86%
$ 1.79 billion $ 11.31 million
Apr 20, 2 AM $ 0.0767
+0.32%
$ 1.78 billion $ 11.04 million
Apr 20, 1 AM $ 0.0765
+0.29%
$ 1.77 billion $ 11.22 million
Apr 20, 12 AM $ 0.0762
+0.79%
$ 1.77 billion $ 11.09 million
Apr 19, 11 PM $ 0.0756
+0.01%
$ 1.75 billion $ 11.35 million
Apr 19, 10 PM $ 0.0757
-0.98%
$ 1.75 billion $ 11.25 million
Apr 19, 9 PM $ 0.0764
+0.78%
$ 1.77 billion $ 10.96 million
Apr 19, 8 PM $ 0.0758
-1.08%
$ 1.76 billion $ 10.93 million
Apr 19, 7 PM $ 0.0766
+0.22%
$ 1.77 billion $ 10.6 million
Apr 19, 6 PM $ 0.0765
+0.22%
$ 1.77 billion $ 9.74 million
Apr 19, 5 PM $ 0.0763
-0.50%
$ 1.77 billion $ 9.79 million
Apr 19, 4 PM $ 0.0767
-0.88%
$ 1.78 billion $ 9.74 million
Apr 19, 3 PM $ 0.0774
-0.08%
$ 1.79 billion $ 9.82 million
Apr 19, 2 PM $ 0.0774
+0.81%
$ 1.79 billion $ 9.52 million
Apr 19, 1 PM $ 0.0768
+0.98%
$ 1.78 billion $ 9.26 million
Apr 19, 12 PM $ 0.0761
+0.45%
$ 1.76 billion $ 8.92 million
Apr 19, 11 AM $ 0.0757
+0.62%
$ 1.75 billion $ 8.69 million
Apr 19, 10 AM $ 0.0753
-0.33%
$ 1.74 billion $ 8.76 million
Apr 19, 9 AM $ 0.0755
-0.41%
$ 1.75 billion $ 8.66 million
Apr 19, 8 AM $ 0.0758
+0.12%
$ 1.76 billion $ 8.57 million
Apr 19, 7 AM $ 0.0757
-0.40%
$ 1.75 billion $ 8.87 million
Apr 19, 6 AM $ 0.076
+0.03%
$ 1.76 billion $ 8.84 million
Apr 19, 5 AM $ 0.076
+0.03%
$ 1.76 billion $ 8.85 million
Apr 19, 4 AM $ 0.076
+0.06%
$ 1.76 billion $ 8.95 million
Apr 19, 3 AM $ 0.0759
+1.01%
$ 1.76 billion $ 9.13 million
Apr 19, 2 AM $ 0.0752
-0.69%
$ 1.74 billion $ 8.93 million
Apr 19, 1 AM $ 0.0757
-0.02%
$ 1.75 billion $ 8.59 million
Apr 19, 12 AM $ 0.0757
-0.84%
$ 1.75 billion $ 8.77 million
Apr 18, 11 PM $ 0.0764
-0.23%
$ 1.77 billion $ 8.45 million
Apr 18, 10 PM $ 0.0765
+0.25%
$ 1.77 billion $ 9.01 million
Apr 18, 9 PM $ 0.0763
+0.07%
$ 1.77 billion $ 9.26 million
Apr 18, 8 PM $ 0.0763
+0.13%
$ 1.77 billion $ 9.45 million
Apr 18, 7 PM $ 0.0762
-0.08%
$ 1.76 billion $ 9.86 million
Apr 18, 6 PM $ 0.0762
-0.69%
$ 1.77 billion $ 10.1 million
Apr 18, 5 PM $ 0.0768
+0.35%
$ 1.78 billion $ 10.06 million
Apr 18, 4 PM $ 0.0765
-0.67%
$ 1.77 billion $ 10.73 million
Apr 18, 3 PM $ 0.077
+0.03%
$ 1.78 billion $ 11.05 million
Apr 18, 2 PM $ 0.077
-0.40%
$ 1.78 billion $ 13 million
Apr 18, 1 PM $ 0.0773
+0.29%
$ 1.79 billion $ 13.93 million