SKY Governance Token Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0576
-1.04%
$ 1.34 billion $ 15.3 million
Jun 8, 12 AM $ 0.0582
+0.66%
$ 1.35 billion $ 15.98 million
Jun 7, 11 PM $ 0.0578
+0.17%
$ 1.34 billion $ 15.99 million
Jun 7, 10 PM $ 0.0577
+2.37%
$ 1.34 billion $ 16.07 million
Jun 7, 9 PM $ 0.0564
-0.58%
$ 1.31 billion $ 15.21 million
Jun 7, 8 PM $ 0.0567
+1.84%
$ 1.32 billion $ 15.2 million
Jun 7, 7 PM $ 0.0557
-2.47%
$ 1.29 billion $ 15.17 million
Jun 7, 6 PM $ 0.0571
-0.44%
$ 1.33 billion $ 14.51 million
Jun 7, 5 PM $ 0.0573
+0.11%
$ 1.33 billion $ 14.72 million
Jun 7, 4 PM $ 0.0573
+1.76%
$ 1.33 billion $ 14.71 million
Jun 7, 3 PM $ 0.0563
+1.20%
$ 1.31 billion $ 14.57 million
Jun 7, 2 PM $ 0.0556
-0.32%
$ 1.29 billion $ 14.52 million
Jun 7, 1 PM $ 0.0558
-0.79%
$ 1.3 billion $ 14.58 million
Jun 7, 12 PM $ 0.0562
-2.67%
$ 1.31 billion $ 17.16 million
Jun 7, 11 AM $ 0.0578
+0.56%
$ 1.34 billion $ 16.71 million
Jun 7, 10 AM $ 0.0574
-1.21%
$ 1.33 billion $ 16.63 million
Jun 7, 9 AM $ 0.0582
-0.69%
$ 1.35 billion $ 16.62 million
Jun 7, 8 AM $ 0.0586
+0.74%
$ 1.36 billion $ 15.99 million
Jun 7, 7 AM $ 0.0581
+1.02%
$ 1.35 billion $ 15.7 million
Jun 7, 6 AM $ 0.0575
+0.91%
$ 1.34 billion $ 15.42 million
Jun 7, 5 AM $ 0.057
+1.38%
$ 1.32 billion $ 14.89 million
Jun 7, 4 AM $ 0.0562
-0.02%
$ 1.31 billion $ 14.87 million
Jun 7, 3 AM $ 0.0563
+1.36%
$ 1.31 billion $ 15.11 million
Jun 7, 2 AM $ 0.0555
-0.58%
$ 1.29 billion $ 14.8 million
Jun 7, 1 AM $ 0.0558
+1.25%
$ 1.3 billion $ 14.67 million
Jun 7, 12 AM $ 0.0551
-0.37%
$ 1.28 billion $ 13.9 million
Jun 6, 11 PM $ 0.0553
+0.28%
$ 1.28 billion $ 11.87 million
Jun 6, 10 PM $ 0.0552
-0.23%
$ 1.28 billion $ 14.4 million
Jun 6, 9 PM $ 0.0553
+0.06%
$ 1.28 billion $ 14.91 million
Jun 6, 8 PM $ 0.0553
-0.21%
$ 1.28 billion $ 15.59 million
Jun 6, 7 PM $ 0.0554
-0.43%
$ 1.29 billion $ 15.7 million
Jun 6, 6 PM $ 0.0556
+0.48%
$ 1.29 billion $ 16.24 million
Jun 6, 5 PM $ 0.0554
-0.68%
$ 1.29 billion $ 16.57 million
Jun 6, 4 PM $ 0.0557
-0.02%
$ 1.29 billion $ 17.22 million
Jun 6, 3 PM $ 0.0558
-0.06%
$ 1.3 billion $ 17.52 million
Jun 6, 2 PM $ 0.0558
-1.00%
$ 1.3 billion $ 18.33 million
Jun 6, 1 PM $ 0.0564
-3.33%
$ 1.31 billion $ 19.08 million
Jun 6, 12 PM $ 0.0583
+0.35%
$ 1.35 billion $ 17.57 million
Jun 6, 11 AM $ 0.0581
+0.83%
$ 1.35 billion $ 18.03 million
Jun 6, 10 AM $ 0.0576
-1.49%
$ 1.34 billion $ 18.02 million
Jun 6, 9 AM $ 0.0585
-0.48%
$ 1.36 billion $ 18.02 million
Jun 6, 8 AM $ 0.0588
+0.46%
$ 1.36 billion $ 18.72 million
Jun 6, 7 AM $ 0.0585
+0.95%
$ 1.36 billion $ 19.45 million
Jun 6, 6 AM $ 0.0579
+0.16%
$ 1.35 billion $ 20.53 million
Jun 6, 5 AM $ 0.0578
+1.52%
$ 1.34 billion $ 22.65 million
Jun 6, 4 AM $ 0.057
-1.96%
$ 1.32 billion $ 22.74 million
Jun 6, 3 AM $ 0.0581
-0.50%
$ 1.35 billion $ 22.59 million
Jun 6, 2 AM $ 0.0584
-0.51%
$ 1.36 billion $ 22.74 million
Jun 6, 1 AM $ 0.0587
-0.29%
$ 1.36 billion $ 22.62 million
Jun 6, 12 AM $ 0.0589
+0.57%
$ 1.37 billion $ 22.69 million