SKY Governance Token Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0637
+0.00%
$ 1.48 billion $ 11.36 million
11:29 PM $ 0.0637
-0.02%
$ 1.48 billion $ 11.36 million
11:28 PM $ 0.0637
-0.02%
$ 1.48 billion $ 11.36 million
11:27 PM $ 0.0637
-0.03%
$ 1.48 billion $ 11.35 million
11:26 PM $ 0.0637
+0.02%
$ 1.48 billion $ 11.35 million
11:25 PM $ 0.0637
-0.03%
$ 1.48 billion $ 11.35 million
11:24 PM $ 0.0637
-0.01%
$ 1.49 billion $ 11.34 million
11:23 PM $ 0.0637
+0.00%
$ 1.49 billion $ 11.34 million
11:22 PM $ 0.0637
+0.08%
$ 1.49 billion $ 11.34 million
11:21 PM $ 0.0637
+0.00%
$ 1.49 billion $ 11.33 million
11:20 PM $ 0.0637
+0.01%
$ 1.49 billion $ 11.33 million
11:19 PM $ 0.0637
+0.00%
$ 1.48 billion $ 11.33 million
11:18 PM $ 0.0637
-0.02%
$ 1.48 billion $ 11.33 million
11:17 PM $ 0.0637
-0.51%
$ 1.48 billion $ 11.33 million
11:16 PM $ 0.064
+0.01%
$ 1.48 billion $ 11.31 million
11:15 PM $ 0.064
-0.01%
$ 1.48 billion $ 11.3 million
11:14 PM $ 0.064
-0.23%
$ 1.49 billion $ 11.29 million
11:13 PM $ 0.0641
-0.15%
$ 1.49 billion $ 11.28 million
11:12 PM $ 0.0642
-0.25%
$ 1.49 billion $ 11.27 million
11:11 PM $ 0.0644
-0.05%
$ 1.49 billion $ 11.26 million
11:10 PM $ 0.0644
-0.01%
$ 1.49 billion $ 11.26 million
11:09 PM $ 0.0644
-0.01%
$ 1.5 billion $ 11.26 million
11:08 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.26 million
11:07 PM $ 0.0644
+0.02%
$ 1.5 billion $ 11.25 million
11:06 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:05 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:04 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:03 PM $ 0.0644
+0.00%
$ 1.5 billion $ 11.25 million
11:02 PM $ 0.0644
-0.03%
$ 1.5 billion $ 11.24 million
11:01 PM $ 0.0644
-0.02%
$ 1.5 billion $ 11.24 million
11:00 PM $ 0.0644
-0.02%
$ 1.5 billion $ 11.24 million
10:59 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.24 million
10:58 PM $ 0.0644
+0.16%
$ 1.5 billion $ 11.23 million
10:57 PM $ 0.0643
-0.21%
$ 1.5 billion $ 11.23 million
10:56 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.23 million
10:55 PM $ 0.0645
-0.04%
$ 1.5 billion $ 11.22 million
10:54 PM $ 0.0645
+0.00%
$ 1.5 billion $ 11.21 million
10:53 PM $ 0.0645
-0.01%
$ 1.5 billion $ 11.21 million
10:52 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.21 million
10:51 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.2 million
10:50 PM $ 0.0645
-0.01%
$ 1.5 billion $ 11.2 million
10:49 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.2 million
10:48 PM $ 0.0645
-0.03%
$ 1.5 billion $ 11.11 million
10:47 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.1 million
10:46 PM $ 0.0645
-0.04%
$ 1.5 billion $ 11.06 million
10:45 PM $ 0.0645
+0.03%
$ 1.5 billion $ 11.04 million
10:44 PM $ 0.0645
+0.01%
$ 1.5 billion $ 11.03 million
10:43 PM $ 0.0645
-0.06%
$ 1.5 billion $ 11.01 million
10:42 PM $ 0.0645
-0.02%
$ 1.5 billion $ 11 million
10:41 PM $ 0.0645
+0.00%
$ 1.5 billion $ 10.99 million