Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $0.0677
+0.03%
$1.58 billion $20.2 million
11:41 AM $0.0676
-0.02%
$1.58 billion $20.19 million
11:40 AM $0.0677
+0.02%
$1.58 billion $20.2 million
11:39 AM $0.0676
+0.03%
$1.58 billion $20.24 million
11:38 AM $0.0676
+0.25%
$1.58 billion $20.25 million
11:37 AM $0.0675
+0.06%
$1.58 billion $20.24 million
11:36 AM $0.0674
+0.08%
$1.58 billion $20.25 million
11:35 AM $0.0674
+0.03%
$1.58 billion $20.25 million
11:34 AM $0.0673
+0.00%
$1.57 billion $20.25 million
11:33 AM $0.0673
-0.05%
$1.57 billion $20.25 million
11:32 AM $0.0674
-0.03%
$1.57 billion $20.25 million
11:31 AM $0.0674
+0.01%
$1.57 billion $20.26 million
11:30 AM $0.0674
-0.04%
$1.57 billion $20.27 million
11:29 AM $0.0674
-0.03%
$1.58 billion $20.27 million
11:28 AM $0.0674
-0.03%
$1.58 billion $20.26 million
11:27 AM $0.0675
+0.01%
$1.58 billion $20.27 million
11:26 AM $0.0675
-0.03%
$1.58 billion $20.3 million
11:25 AM $0.0675
+0.00%
$1.58 billion $20.32 million
11:24 AM $0.0675
+0.00%
$1.58 billion $20.32 million
11:23 AM $0.0675
+0.03%
$1.58 billion $20.33 million
11:22 AM $0.0675
+0.07%
$1.58 billion $20.39 million
11:21 AM $0.0674
+0.00%
$1.58 billion $20.51 million
11:20 AM $0.0674
-0.04%
$1.58 billion $20.6 million
11:19 AM $0.0674
+0.15%
$1.58 billion $20.59 million
11:18 AM $0.0673
+0.07%
$1.58 billion $20.58 million
11:17 AM $0.0673
+0.14%
$1.58 billion $20.58 million
11:16 AM $0.0672
+0.03%
$1.58 billion $20.58 million
11:15 AM $0.0672
+0.04%
$1.58 billion $20.58 million
11:14 AM $0.0671
+0.04%
$1.57 billion $20.58 million
11:13 AM $0.0671
+0.01%
$1.57 billion $20.58 million
11:12 AM $0.0671
+0.07%
$1.57 billion $20.58 million
11:11 AM $0.0671
+0.03%
$1.57 billion $20.56 million
11:10 AM $0.067
+0.02%
$1.57 billion $20.56 million
11:09 AM $0.067
+0.01%
$1.57 billion $20.56 million
11:08 AM $0.067
+0.01%
$1.57 billion $20.56 million
11:07 AM $0.067
-0.04%
$1.57 billion $20.56 million
11:06 AM $0.067
-0.04%
$1.57 billion $20.56 million
11:05 AM $0.0671
-0.03%
$1.57 billion $20.55 million
11:04 AM $0.0671
-0.05%
$1.57 billion $20.55 million
11:03 AM $0.0671
-0.12%
$1.57 billion $20.56 million
11:02 AM $0.0672
+0.01%
$1.57 billion $20.56 million
11:01 AM $0.0672
-0.03%
$1.57 billion $20.56 million
11:00 AM $0.0672
+0.07%
$1.57 billion $20.57 million
10:59 AM $0.0672
+0.01%
$1.57 billion $20.57 million
10:58 AM $0.0672
+0.01%
$1.57 billion $20.57 million
10:57 AM $0.0672
+0.02%
$1.57 billion $20.57 million
10:56 AM $0.0671
+0.02%
$1.57 billion $20.55 million
10:55 AM $0.0671
-0.01%
$1.57 billion $20.56 million
10:54 AM $0.0671
-0.07%
$1.57 billion $20.57 million
10:53 AM $0.0672
+0.04%
$1.57 billion $20.57 million