SKY Governance Token Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0589
+0.57%
$ 1.37 billion $ 22.69 million
Jun 5, 11 PM $ 0.0586
-0.63%
$ 1.36 billion $ 22.41 million
Jun 5, 10 PM $ 0.0589
-0.73%
$ 1.37 billion $ 22.09 million
Jun 5, 9 PM $ 0.0594
+0.31%
$ 1.38 billion $ 22.01 million
Jun 5, 8 PM $ 0.0592
+1.60%
$ 1.37 billion $ 21.74 million
Jun 5, 7 PM $ 0.0582
+0.34%
$ 1.35 billion $ 21.38 million
Jun 5, 6 PM $ 0.058
-1.10%
$ 1.35 billion $ 20.58 million
Jun 5, 5 PM $ 0.0587
-0.75%
$ 1.36 billion $ 20.04 million
Jun 5, 4 PM $ 0.0591
+1.24%
$ 1.37 billion $ 19.41 million
Jun 5, 3 PM $ 0.0584
-2.22%
$ 1.36 billion $ 18.11 million
Jun 5, 2 PM $ 0.0597
+0.45%
$ 1.39 billion $ 17.63 million
Jun 5, 1 PM $ 0.0595
-0.59%
$ 1.38 billion $ 16.57 million
Jun 5, 12 PM $ 0.0598
+0.56%
$ 1.39 billion $ 15.55 million
Jun 5, 11 AM $ 0.0595
-0.15%
$ 1.38 billion $ 15.34 million
Jun 5, 10 AM $ 0.0596
-1.05%
$ 1.38 billion $ 15.58 million
Jun 5, 9 AM $ 0.0602
+0.77%
$ 1.4 billion $ 16.01 million
Jun 5, 8 AM $ 0.0598
-1.68%
$ 1.39 billion $ 15.93 million
Jun 5, 7 AM $ 0.0608
+0.80%
$ 1.41 billion $ 15.62 million
Jun 5, 6 AM $ 0.0603
-2.40%
$ 1.4 billion $ 14.5 million
Jun 5, 5 AM $ 0.0618
-2.83%
$ 1.44 billion $ 12.47 million
Jun 5, 4 AM $ 0.0636
+0.81%
$ 1.48 billion $ 12.02 million
Jun 5, 3 AM $ 0.0631
-0.74%
$ 1.46 billion $ 12.11 million
Jun 5, 2 AM $ 0.0635
-0.99%
$ 1.48 billion $ 12.35 million
Jun 5, 1 AM $ 0.0642
+0.59%
$ 1.49 billion $ 13.3 million
Jun 5, 12 AM $ 0.0638
-0.46%
$ 1.48 billion $ 14.17 million
Jun 4, 11 PM $ 0.0641
+0.05%
$ 1.49 billion $ 14.8 million
Jun 4, 10 PM $ 0.0641
-0.28%
$ 1.49 billion $ 15.03 million
Jun 4, 9 PM $ 0.0643
-1.22%
$ 1.49 billion $ 15.01 million
Jun 4, 8 PM $ 0.065
-0.51%
$ 1.51 billion $ 15.68 million
Jun 4, 7 PM $ 0.0654
-0.21%
$ 1.52 billion $ 16.1 million
Jun 4, 6 PM $ 0.0655
+0.41%
$ 1.52 billion $ 16.3 million
Jun 4, 5 PM $ 0.0653
-0.29%
$ 1.52 billion $ 16.37 million
Jun 4, 4 PM $ 0.0654
-0.92%
$ 1.52 billion $ 16.69 million
Jun 4, 3 PM $ 0.0661
-0.27%
$ 1.53 billion $ 17.62 million
Jun 4, 2 PM $ 0.0662
+0.03%
$ 1.54 billion $ 18.18 million
Jun 4, 1 PM $ 0.0662
+0.08%
$ 1.54 billion $ 18.47 million
Jun 4, 12 PM $ 0.0662
+0.79%
$ 1.54 billion $ 18.69 million
Jun 4, 11 AM $ 0.0656
+0.83%
$ 1.52 billion $ 18.56 million
Jun 4, 10 AM $ 0.0651
-1.27%
$ 1.51 billion $ 18.4 million
Jun 4, 9 AM $ 0.0659
-0.88%
$ 1.53 billion $ 17.92 million
Jun 4, 8 AM $ 0.0665
+0.47%
$ 1.55 billion $ 17.44 million
Jun 4, 7 AM $ 0.0662
-1.15%
$ 1.54 billion $ 17.36 million
Jun 4, 6 AM $ 0.067
+0.62%
$ 1.56 billion $ 17.01 million
Jun 4, 5 AM $ 0.0666
-1.04%
$ 1.55 billion $ 17.63 million
Jun 4, 4 AM $ 0.0673
-0.58%
$ 1.56 billion $ 17.62 million
Jun 4, 3 AM $ 0.0677
+1.25%
$ 1.57 billion $ 17.69 million
Jun 4, 2 AM $ 0.0668
+0.49%
$ 1.55 billion $ 17.24 million
Jun 4, 1 AM $ 0.0665
-1.18%
$ 1.54 billion $ 16.5 million
Jun 4, 12 AM $ 0.0673
-0.79%
$ 1.56 billion $ 15.77 million
Jun 3, 11 PM $ 0.0678
-0.57%
$ 1.58 billion $ 15.17 million