SKY Governance Token Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0678
-0.57%
$ 1.58 billion $ 15.17 million
Jun 3, 10 PM $ 0.0682
-0.42%
$ 1.58 billion $ 15.48 million
Jun 3, 9 PM $ 0.0685
+2.19%
$ 1.59 billion $ 15.28 million
Jun 3, 8 PM $ 0.067
-1.88%
$ 1.56 billion $ 14.59 million
Jun 3, 7 PM $ 0.0683
-0.32%
$ 1.59 billion $ 14.5 million
Jun 3, 6 PM $ 0.0685
+0.39%
$ 1.59 billion $ 14.98 million
Jun 3, 5 PM $ 0.0683
+0.99%
$ 1.59 billion $ 15.66 million
Jun 3, 4 PM $ 0.0676
-1.65%
$ 1.57 billion $ 16.69 million
Jun 3, 3 PM $ 0.0687
+0.10%
$ 1.6 billion $ 15.92 million
Jun 3, 2 PM $ 0.0687
-0.28%
$ 1.59 billion $ 15.6 million
Jun 3, 1 PM $ 0.0689
+0.24%
$ 1.6 billion $ 15.85 million
Jun 3, 12 PM $ 0.0687
+1.10%
$ 1.6 billion $ 15.77 million
Jun 3, 11 AM $ 0.0679
-1.39%
$ 1.58 billion $ 15.43 million
Jun 3, 10 AM $ 0.0689
+0.76%
$ 1.6 billion $ 15.23 million
Jun 3, 9 AM $ 0.0684
+0.23%
$ 1.59 billion $ 15.01 million
Jun 3, 8 AM $ 0.0682
+0.74%
$ 1.58 billion $ 15.09 million
Jun 3, 7 AM $ 0.0677
+0.15%
$ 1.57 billion $ 15.23 million
Jun 3, 6 AM $ 0.0676
+0.09%
$ 1.57 billion $ 15.41 million
Jun 3, 5 AM $ 0.0675
+0.31%
$ 1.57 billion $ 15.59 million
Jun 3, 4 AM $ 0.0673
+0.65%
$ 1.56 billion $ 14.62 million
Jun 3, 3 AM $ 0.0669
-0.38%
$ 1.55 billion $ 14.6 million
Jun 3, 2 AM $ 0.0672
-0.48%
$ 1.56 billion $ 15.01 million
Jun 3, 1 AM $ 0.0675
-0.75%
$ 1.57 billion $ 14.98 million
Jun 3, 12 AM $ 0.068
+1.49%
$ 1.58 billion $ 15.11 million
Jun 2, 11 PM $ 0.067
-0.72%
$ 1.56 billion $ 13.56 million
Jun 2, 10 PM $ 0.0675
-0.88%
$ 1.57 billion $ 14.81 million
Jun 2, 9 PM $ 0.0681
+0.83%
$ 1.58 billion $ 15.17 million
Jun 2, 8 PM $ 0.0675
-0.90%
$ 1.57 billion $ 15.26 million
Jun 2, 7 PM $ 0.0681
+0.48%
$ 1.58 billion $ 15.03 million
Jun 2, 6 PM $ 0.0678
-1.40%
$ 1.58 billion $ 14.51 million
Jun 2, 5 PM $ 0.0688
+1.85%
$ 1.6 billion $ 13.86 million
Jun 2, 4 PM $ 0.0675
+0.07%
$ 1.57 billion $ 12.77 million
Jun 2, 3 PM $ 0.0675
-0.01%
$ 1.57 billion $ 13.1 million
Jun 2, 2 PM $ 0.0675
-0.30%
$ 1.57 billion $ 12.99 million
Jun 2, 1 PM $ 0.0677
+0.05%
$ 1.57 billion $ 12.98 million
Jun 2, 12 PM $ 0.0677
-0.52%
$ 1.57 billion $ 13.68 million
Jun 2, 11 AM $ 0.068
+0.22%
$ 1.58 billion $ 13.95 million
Jun 2, 10 AM $ 0.0679
+0.09%
$ 1.58 billion $ 14.27 million
Jun 2, 9 AM $ 0.0678
+1.25%
$ 1.57 billion $ 14.69 million
Jun 2, 8 AM $ 0.067
-0.79%
$ 1.56 billion $ 15.14 million
Jun 2, 7 AM $ 0.0675
-0.04%
$ 1.57 billion $ 15.71 million
Jun 2, 6 AM $ 0.0675
+0.05%
$ 1.57 billion $ 15.71 million
Jun 2, 5 AM $ 0.0675
-0.64%
$ 1.57 billion $ 17.97 million
Jun 2, 4 AM $ 0.0679
+0.67%
$ 1.58 billion $ 18.37 million
Jun 2, 3 AM $ 0.0675
-0.31%
$ 1.57 billion $ 18.49 million
Jun 2, 2 AM $ 0.0677
+0.77%
$ 1.57 billion $ 18.58 million
Jun 2, 1 AM $ 0.0672
-0.79%
$ 1.56 billion $ 18.88 million
Jun 2, 12 AM $ 0.0677
-0.04%
$ 1.57 billion $ 19.12 million
Jun 1, 11 PM $ 0.0677
+0.60%
$ 1.57 billion $ 19.91 million
Jun 1, 10 PM $ 0.0673
+1.12%
$ 1.56 billion $ 20.44 million