SKY Governance Token Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0745
+0.30%
$ 1.73 billion $ 11.36 million
Apr 16, 10 AM $ 0.0743
-0.73%
$ 1.72 billion $ 11.4 million
Apr 16, 9 AM $ 0.0748
-0.04%
$ 1.73 billion $ 11 million
Apr 16, 8 AM $ 0.0748
-0.02%
$ 1.73 billion $ 10.71 million
Apr 16, 7 AM $ 0.0749
-0.23%
$ 1.73 billion $ 10.73 million
Apr 16, 6 AM $ 0.075
+0.17%
$ 1.74 billion $ 10.71 million
Apr 16, 5 AM $ 0.0749
+0.01%
$ 1.73 billion $ 10.71 million
Apr 16, 4 AM $ 0.0749
-0.59%
$ 1.73 billion $ 10.66 million
Apr 16, 3 AM $ 0.0753
+0.24%
$ 1.74 billion $ 10.49 million
Apr 16, 2 AM $ 0.0752
-0.14%
$ 1.74 billion $ 10.47 million
Apr 16, 1 AM $ 0.0753
+0.03%
$ 1.74 billion $ 10.8 million
Apr 16, 12 AM $ 0.0752
+0.16%
$ 1.74 billion $ 10.74 million
Apr 15, 11 PM $ 0.0751
-0.11%
$ 1.74 billion $ 10.79 million
Apr 15, 10 PM $ 0.0752
+0.22%
$ 1.74 billion $ 10.69 million
Apr 15, 9 PM $ 0.075
-0.62%
$ 1.74 billion $ 10.84 million
Apr 15, 8 PM $ 0.0755
+0.60%
$ 1.75 billion $ 10.76 million
Apr 15, 7 PM $ 0.0751
+0.25%
$ 1.74 billion $ 10.14 million
Apr 15, 6 PM $ 0.0749
+0.09%
$ 1.73 billion $ 10.26 million
Apr 15, 5 PM $ 0.0748
+0.07%
$ 1.73 billion $ 10.43 million
Apr 15, 4 PM $ 0.0747
+0.25%
$ 1.73 billion $ 10.44 million
Apr 15, 3 PM $ 0.0746
-0.67%
$ 1.73 billion $ 10.66 million
Apr 15, 2 PM $ 0.0751
+1.53%
$ 1.74 billion $ 11.68 million
Apr 15, 1 PM $ 0.0739
-0.10%
$ 1.71 billion $ 12.14 million
Apr 15, 12 PM $ 0.074
+0.08%
$ 1.71 billion $ 12.21 million
Apr 15, 11 AM $ 0.074
-0.11%
$ 1.71 billion $ 13.2 million
Apr 15, 10 AM $ 0.074
-0.27%
$ 1.71 billion $ 12.98 million
Apr 15, 9 AM $ 0.0742
-0.38%
$ 1.72 billion $ 12.98 million
Apr 15, 8 AM $ 0.0745
+0.46%
$ 1.73 billion $ 13.06 million
Apr 15, 7 AM $ 0.0742
-0.32%
$ 1.72 billion $ 13.28 million
Apr 15, 6 AM $ 0.0744
+0.14%
$ 1.72 billion $ 13.24 million
Apr 15, 5 AM $ 0.0743
-0.29%
$ 1.72 billion $ 13.44 million
Apr 15, 4 AM $ 0.0745
+0.37%
$ 1.73 billion $ 14.07 million
Apr 15, 3 AM $ 0.0743
-0.22%
$ 1.72 billion $ 14.54 million
Apr 15, 2 AM $ 0.0744
-0.78%
$ 1.72 billion $ 14.76 million
Apr 15, 1 AM $ 0.075
+0.15%
$ 1.74 billion $ 14.9 million
Apr 15, 12 AM $ 0.0749
+0.50%
$ 1.73 billion $ 15.01 million
Apr 14, 11 PM $ 0.0745
+0.04%
$ 1.73 billion $ 15.69 million
Apr 14, 10 PM $ 0.0745
+0.31%
$ 1.72 billion $ 15.68 million
Apr 14, 9 PM $ 0.0743
+0.21%
$ 1.72 billion $ 16.16 million
Apr 14, 8 PM $ 0.0741
-0.53%
$ 1.72 billion $ 16.39 million
Apr 14, 7 PM $ 0.0745
+0.13%
$ 1.73 billion $ 16.6 million
Apr 14, 6 PM $ 0.0744
-0.34%
$ 1.72 billion $ 16.5 million
Apr 14, 5 PM $ 0.0747
+0.11%
$ 1.73 billion $ 16.25 million
Apr 14, 4 PM $ 0.0746
-1.13%
$ 1.73 billion $ 16.19 million
Apr 14, 3 PM $ 0.0754
+0.05%
$ 1.75 billion $ 16.24 million
Apr 14, 2 PM $ 0.0754
-0.16%
$ 1.75 billion $ 15.42 million
Apr 14, 1 PM $ 0.0755
+0.71%
$ 1.75 billion $ 14.74 million
Apr 14, 12 PM $ 0.075
+0.97%
$ 1.74 billion $ 14.87 million
Apr 14, 11 AM $ 0.0743
+0.18%
$ 1.72 billion $ 14.15 million
Apr 14, 10 AM $ 0.0741
+0.03%
$ 1.72 billion $ 14.33 million