SKY Governance Token Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0673
+1.12%
$ 1.56 billion $ 20.44 million
Jun 1, 9 PM $ 0.0666
-1.75%
$ 1.55 billion $ 20.08 million
Jun 1, 8 PM $ 0.0678
+0.59%
$ 1.57 billion $ 19.46 million
Jun 1, 7 PM $ 0.0674
+0.13%
$ 1.56 billion $ 17.59 million
Jun 1, 6 PM $ 0.0673
-0.70%
$ 1.56 billion $ 17.54 million
Jun 1, 5 PM $ 0.0678
-0.58%
$ 1.57 billion $ 17.78 million
Jun 1, 4 PM $ 0.0682
+0.43%
$ 1.58 billion $ 19.66 million
Jun 1, 3 PM $ 0.0679
+0.15%
$ 1.57 billion $ 19.87 million
Jun 1, 2 PM $ 0.0677
-0.41%
$ 1.57 billion $ 17.62 million
Jun 1, 1 PM $ 0.068
-1.92%
$ 1.58 billion $ 19.73 million
Jun 1, 12 PM $ 0.0694
-0.42%
$ 1.61 billion $ 19.19 million
Jun 1, 11 AM $ 0.0696
-0.45%
$ 1.62 billion $ 19.81 million
Jun 1, 10 AM $ 0.0699
+0.72%
$ 1.62 billion $ 19.69 million
Jun 1, 9 AM $ 0.0694
-0.65%
$ 1.61 billion $ 19.36 million
Jun 1, 8 AM $ 0.0699
+1.30%
$ 1.62 billion $ 19.43 million
Jun 1, 7 AM $ 0.069
-1.92%
$ 1.6 billion $ 19.05 million
Jun 1, 6 AM $ 0.0704
+0.93%
$ 1.63 billion $ 17.56 million
Jun 1, 5 AM $ 0.0697
+0.39%
$ 1.62 billion $ 16.39 million
Jun 1, 4 AM $ 0.0694
+0.16%
$ 1.61 billion $ 15.66 million
Jun 1, 3 AM $ 0.0693
-0.03%
$ 1.61 billion $ 16.44 million
Jun 1, 2 AM $ 0.0693
+1.05%
$ 1.61 billion $ 15.77 million
Jun 1, 1 AM $ 0.0686
-0.15%
$ 1.59 billion $ 15.23 million
Jun 1, 12 AM $ 0.0687
+1.01%
$ 1.6 billion $ 14.89 million
May 31, 11 PM $ 0.068
+1.50%
$ 1.58 billion $ 12.46 million
May 31, 10 PM $ 0.067
+0.37%
$ 1.56 billion $ 12.92 million
May 31, 9 PM $ 0.0668
+0.02%
$ 1.55 billion $ 12.69 million
May 31, 8 PM $ 0.0668
+0.09%
$ 1.55 billion $ 12.79 million
May 31, 7 PM $ 0.0667
+0.42%
$ 1.55 billion $ 12.63 million
May 31, 6 PM $ 0.0664
-0.03%
$ 1.54 billion $ 12.65 million
May 31, 5 PM $ 0.0665
+0.49%
$ 1.54 billion $ 12.23 million
May 31, 4 PM $ 0.0661
-0.82%
$ 1.53 billion $ 11.99 million
May 31, 3 PM $ 0.0667
+0.59%
$ 1.55 billion $ 11.37 million
May 31, 2 PM $ 0.0663
-0.21%
$ 1.54 billion $ 11.01 million
May 31, 1 PM $ 0.0664
+0.21%
$ 1.54 billion $ 10.64 million
May 31, 12 PM $ 0.0663
-0.06%
$ 1.54 billion $ 10.45 million
May 31, 11 AM $ 0.0663
+0.45%
$ 1.54 billion $ 9.43 million
May 31, 10 AM $ 0.066
+0.85%
$ 1.53 billion $ 9.11 million
May 31, 9 AM $ 0.0654
-0.29%
$ 1.52 billion $ 9.25 million
May 31, 8 AM $ 0.0656
+1.61%
$ 1.52 billion $ 8.79 million
May 31, 7 AM $ 0.0646
+0.24%
$ 1.5 billion $ 8.43 million
May 31, 6 AM $ 0.0644
-0.24%
$ 1.5 billion $ 8.57 million
May 31, 5 AM $ 0.0646
-0.23%
$ 1.5 billion $ 8.77 million
May 31, 4 AM $ 0.0647
+0.28%
$ 1.5 billion $ 8.98 million
May 31, 3 AM $ 0.0646
+0.34%
$ 1.5 billion $ 8 million
May 31, 2 AM $ 0.0643
+0.13%
$ 1.49 billion $ 7.98 million
May 31, 1 AM $ 0.0643
-0.96%
$ 1.49 billion $ 8.08 million
May 31, 12 AM $ 0.0649
+0.30%
$ 1.51 billion $ 8.36 million
May 30, 11 PM $ 0.0647
+0.30%
$ 1.5 billion $ 8.59 million
May 30, 10 PM $ 0.0645
-0.34%
$ 1.5 billion $ 9.1 million
May 30, 9 PM $ 0.0647
-0.09%
$ 1.5 billion $ 8.96 million