SKY Governance Token Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0741
+0.03%
$ 1.72 billion $ 14.33 million
Apr 14, 9 AM $ 0.0741
-0.14%
$ 1.72 billion $ 14.74 million
Apr 14, 8 AM $ 0.0742
+0.52%
$ 1.72 billion $ 14.91 million
Apr 14, 7 AM $ 0.0738
+0.03%
$ 1.71 billion $ 15.27 million
Apr 14, 6 AM $ 0.0738
+0.35%
$ 1.71 billion $ 15.42 million
Apr 14, 5 AM $ 0.0735
-0.74%
$ 1.7 billion $ 15.42 million
Apr 14, 4 AM $ 0.0741
-0.90%
$ 1.72 billion $ 15.23 million
Apr 14, 3 AM $ 0.0748
-0.79%
$ 1.73 billion $ 15.02 million
Apr 14, 2 AM $ 0.0754
-0.84%
$ 1.75 billion $ 14.99 million
Apr 14, 1 AM $ 0.076
+0.31%
$ 1.76 billion $ 15.91 million
Apr 14, 12 AM $ 0.0758
-0.13%
$ 1.75 billion $ 15.87 million
Apr 13, 11 PM $ 0.0759
+0.33%
$ 1.76 billion $ 15 million
Apr 13, 10 PM $ 0.0756
+1.28%
$ 1.75 billion $ 15.63 million
Apr 13, 9 PM $ 0.0747
+0.87%
$ 1.73 billion $ 15.08 million
Apr 13, 8 PM $ 0.074
-0.60%
$ 1.71 billion $ 14.75 million
Apr 13, 7 PM $ 0.0745
+0.40%
$ 1.72 billion $ 14.68 million
Apr 13, 6 PM $ 0.0742
+0.34%
$ 1.72 billion $ 14.69 million
Apr 13, 5 PM $ 0.0739
-0.01%
$ 1.71 billion $ 14.7 million
Apr 13, 4 PM $ 0.0739
+0.32%
$ 1.71 billion $ 15.04 million
Apr 13, 3 PM $ 0.0737
+0.44%
$ 1.7 billion $ 17.89 million
Apr 13, 2 PM $ 0.0734
+0.82%
$ 1.7 billion $ 18.13 million
Apr 13, 1 PM $ 0.0728
+1.00%
$ 1.68 billion $ 18.09 million
Apr 13, 12 PM $ 0.0721
+0.05%
$ 1.67 billion $ 17.6 million
Apr 13, 11 AM $ 0.072
-0.13%
$ 1.67 billion $ 17.19 million
Apr 13, 10 AM $ 0.0721
-0.67%
$ 1.67 billion $ 17.35 million
Apr 13, 9 AM $ 0.0726
-0.06%
$ 1.68 billion $ 17.29 million
Apr 13, 8 AM $ 0.0726
-0.38%
$ 1.68 billion $ 17.23 million
Apr 13, 7 AM $ 0.0729
-0.87%
$ 1.69 billion $ 16.73 million
Apr 13, 6 AM $ 0.0735
+0.24%
$ 1.7 billion $ 16.64 million
Apr 13, 5 AM $ 0.0734
+0.78%
$ 1.7 billion $ 16.78 million
Apr 13, 4 AM $ 0.0728
+0.24%
$ 1.68 billion $ 16.42 million
Apr 13, 3 AM $ 0.0726
+0.20%
$ 1.68 billion $ 16.5 million
Apr 13, 2 AM $ 0.0725
-1.53%
$ 1.68 billion $ 16.49 million
Apr 13, 1 AM $ 0.0736
+0.07%
$ 1.7 billion $ 15.59 million
Apr 13, 12 AM $ 0.0736
+0.68%
$ 1.7 billion $ 15.93 million
Apr 12, 11 PM $ 0.0731
-0.73%
$ 1.69 billion $ 16.03 million
Apr 12, 10 PM $ 0.0736
-0.16%
$ 1.7 billion $ 15.68 million
Apr 12, 9 PM $ 0.0737
-0.15%
$ 1.7 billion $ 15.67 million
Apr 12, 8 PM $ 0.0738
+0.14%
$ 1.71 billion $ 15.76 million
Apr 12, 7 PM $ 0.0737
-0.26%
$ 1.7 billion $ 15.87 million
Apr 12, 6 PM $ 0.0739
+0.00%
$ 1.71 billion $ 16.17 million
Apr 12, 5 PM $ 0.0739
+0.44%
$ 1.71 billion $ 16.16 million
Apr 12, 4 PM $ 0.0736
-1.29%
$ 1.7 billion $ 15.9 million
Apr 12, 3 PM $ 0.0745
-0.83%
$ 1.72 billion $ 13.04 million
Apr 12, 2 PM $ 0.0752
-0.10%
$ 1.74 billion $ 12.68 million
Apr 12, 1 PM $ 0.0752
+0.02%
$ 1.74 billion $ 12.53 million
Apr 12, 12 PM $ 0.0752
-0.36%
$ 1.74 billion $ 12.63 million
Apr 12, 11 AM $ 0.0755
+0.44%
$ 1.75 billion $ 12.56 million
Apr 12, 10 AM $ 0.0752
-0.63%
$ 1.74 billion $ 12.17 million
Apr 12, 9 AM $ 0.0756
+0.07%
$ 1.75 billion $ 11.75 million