SKY Governance Token Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0647
-0.09%
$ 1.5 billion $ 8.96 million
May 30, 8 PM $ 0.0648
+0.12%
$ 1.5 billion $ 9.06 million
May 30, 7 PM $ 0.0647
-0.27%
$ 1.5 billion $ 10.64 million
May 30, 6 PM $ 0.0649
-0.18%
$ 1.51 billion $ 10.99 million
May 30, 5 PM $ 0.065
+0.10%
$ 1.51 billion $ 11.17 million
May 30, 4 PM $ 0.0649
+0.06%
$ 1.51 billion $ 11.33 million
May 30, 3 PM $ 0.0649
-0.05%
$ 1.51 billion $ 11.61 million
May 30, 2 PM $ 0.0649
-0.29%
$ 1.51 billion $ 12.29 million
May 30, 1 PM $ 0.0651
-0.28%
$ 1.51 billion $ 12.5 million
May 30, 12 PM $ 0.0653
-0.48%
$ 1.51 billion $ 12.52 million
May 30, 11 AM $ 0.0656
+0.63%
$ 1.52 billion $ 12.99 million
May 30, 10 AM $ 0.0652
-0.07%
$ 1.51 billion $ 13.26 million
May 30, 9 AM $ 0.0652
-0.54%
$ 1.51 billion $ 12.96 million
May 30, 8 AM $ 0.0656
+0.38%
$ 1.52 billion $ 12.64 million
May 30, 7 AM $ 0.0653
-0.17%
$ 1.52 billion $ 12.39 million
May 30, 6 AM $ 0.0654
-0.39%
$ 1.52 billion $ 12.24 million
May 30, 5 AM $ 0.0657
+0.02%
$ 1.52 billion $ 12.58 million
May 30, 4 AM $ 0.0657
-0.58%
$ 1.52 billion $ 12.39 million
May 30, 3 AM $ 0.0661
-0.06%
$ 1.53 billion $ 12.19 million
May 30, 2 AM $ 0.0661
+0.03%
$ 1.53 billion $ 12.28 million
May 30, 1 AM $ 0.0661
-0.05%
$ 1.53 billion $ 12.24 million
May 30, 12 AM $ 0.0661
+0.11%
$ 1.53 billion $ 11.76 million
May 29, 11 PM $ 0.066
+0.28%
$ 1.53 billion $ 11.74 million
May 29, 10 PM $ 0.0658
+0.09%
$ 1.53 billion $ 11.31 million
May 29, 9 PM $ 0.0658
-0.34%
$ 1.53 billion $ 11.54 million
May 29, 8 PM $ 0.066
+1.08%
$ 1.53 billion $ 11.48 million
May 29, 7 PM $ 0.0653
+0.00%
$ 1.52 billion $ 9.91 million
May 29, 6 PM $ 0.0653
-0.16%
$ 1.52 billion $ 9.53 million
May 29, 5 PM $ 0.0654
-0.34%
$ 1.52 billion $ 9.58 million
May 29, 4 PM $ 0.0656
-0.07%
$ 1.52 billion $ 9.79 million
May 29, 3 PM $ 0.0657
-0.01%
$ 1.52 billion $ 10.06 million
May 29, 2 PM $ 0.0657
+0.34%
$ 1.52 billion $ 9.63 million
May 29, 1 PM $ 0.0655
-0.80%
$ 1.52 billion $ 10.23 million
May 29, 12 PM $ 0.066
+0.09%
$ 1.53 billion $ 10.37 million
May 29, 11 AM $ 0.0659
+0.57%
$ 1.53 billion $ 10.35 million
May 29, 10 AM $ 0.0655
-0.32%
$ 1.52 billion $ 10.17 million
May 29, 9 AM $ 0.0658
+0.08%
$ 1.53 billion $ 10.18 million
May 29, 8 AM $ 0.0657
+0.08%
$ 1.53 billion $ 10.18 million
May 29, 7 AM $ 0.0657
-0.02%
$ 1.52 billion $ 10.33 million
May 29, 6 AM $ 0.0657
-0.07%
$ 1.52 billion $ 10.33 million
May 29, 5 AM $ 0.0657
+0.57%
$ 1.53 billion $ 10.78 million
May 29, 4 AM $ 0.0653
+0.06%
$ 1.52 billion $ 11.14 million
May 29, 3 AM $ 0.0653
-0.20%
$ 1.52 billion $ 11.49 million
May 29, 2 AM $ 0.0654
-0.23%
$ 1.52 billion $ 11.79 million
May 29, 1 AM $ 0.0656
+0.49%
$ 1.52 billion $ 12 million
May 29, 12 AM $ 0.0653
-0.02%
$ 1.51 billion $ 12.32 million
May 28, 11 PM $ 0.0653
-0.63%
$ 1.52 billion $ 12.47 million
May 28, 10 PM $ 0.0657
+0.17%
$ 1.52 billion $ 12.74 million
May 28, 9 PM $ 0.0656
+0.06%
$ 1.52 billion $ 12.71 million
May 28, 8 PM $ 0.0655
-1.13%
$ 1.52 billion $ 13.04 million