Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.0572
-0.10%
$1.34 billion $11.32 million
Jul 29, 3 AM $0.0573
-0.49%
$1.34 billion $11.06 million
Jul 29, 2 AM $0.0576
-0.26%
$1.34 billion $11 million
Jul 29, 1 AM $0.0577
+1.03%
$1.35 billion $10.53 million
Jul 29, 12 AM $0.0571
-0.05%
$1.33 billion $9.99 million
Jul 28, 11 PM $0.0572
+0.53%
$1.33 billion $9.84 million
Jul 28, 10 PM $0.0569
-0.72%
$1.33 billion $10.1 million
Jul 28, 9 PM $0.0573
+0.34%
$1.34 billion $10.77 million
Jul 28, 8 PM $0.0571
+0.08%
$1.33 billion $10.54 million
Jul 28, 7 PM $0.057
+1.66%
$1.33 billion $10.4 million
Jul 28, 6 PM $0.0561
+0.53%
$1.31 billion $9.83 million
Jul 28, 5 PM $0.0558
-1.77%
$1.3 billion $9.87 million
Jul 28, 4 PM $0.0568
+0.37%
$1.33 billion $9.74 million
Jul 28, 3 PM $0.0566
+1.78%
$1.32 billion $9.63 million
Jul 28, 2 PM $0.0556
+0.14%
$1.3 billion $9.46 million
Jul 28, 1 PM $0.0555
-0.40%
$1.3 billion $9.72 million
Jul 28, 12 PM $0.0558
+1.14%
$1.3 billion $9.54 million
Jul 28, 11 AM $0.0551
-0.47%
$1.29 billion $9.44 million
Jul 28, 10 AM $0.0554
-0.69%
$1.29 billion $9.35 million
Jul 28, 9 AM $0.0558
+0.11%
$1.3 billion $9.18 million
Jul 28, 8 AM $0.0557
-0.42%
$1.3 billion $9.18 million
Jul 28, 7 AM $0.056
-0.07%
$1.31 billion $9.36 million
Jul 28, 6 AM $0.056
+0.95%
$1.31 billion $9.62 million
Jul 28, 5 AM $0.0555
-0.31%
$1.29 billion $9.93 million
Jul 28, 4 AM $0.0557
-1.34%
$1.3 billion $9.94 million
Jul 28, 3 AM $0.0564
+0.98%
$1.32 billion $10.05 million
Jul 28, 2 AM $0.0559
+0.21%
$1.3 billion $10.43 million
Jul 28, 1 AM $0.0557
+0.83%
$1.3 billion $11.41 million
Jul 28, 12 AM $0.0553
-1.59%
$1.29 billion $11.4 million
Jul 27, 11 PM $0.0562
+0.70%
$1.31 billion $11.74 million
Jul 27, 10 PM $0.0558
-1.82%
$1.3 billion $11.66 million
Jul 27, 9 PM $0.0568
-0.66%
$1.33 billion $11.32 million
Jul 27, 8 PM $0.0572
-0.23%
$1.34 billion $11.4 million
Jul 27, 7 PM $0.0573
+0.42%
$1.34 billion $11.52 million
Jul 27, 6 PM $0.0571
-0.47%
$1.33 billion $11.6 million
Jul 27, 5 PM $0.0574
+0.20%
$1.34 billion $11.49 million
Jul 27, 4 PM $0.0572
+1.09%
$1.34 billion $11.62 million
Jul 27, 3 PM $0.0566
-0.49%
$1.32 billion $11.69 million
Jul 27, 2 PM $0.0569
-0.91%
$1.33 billion $12.07 million
Jul 27, 1 PM $0.0574
+0.02%
$1.34 billion $11.74 million
Jul 27, 12 PM $0.0574
+0.10%
$1.34 billion $11.68 million
Jul 27, 11 AM $0.0574
-0.47%
$1.34 billion $11.78 million
Jul 27, 10 AM $0.0576
+0.05%
$1.34 billion $11.88 million
Jul 27, 9 AM $0.0576
-0.02%
$1.34 billion $11.84 million
Jul 27, 8 AM $0.0576
-0.74%
$1.34 billion $11.75 million
Jul 27, 7 AM $0.058
-0.77%
$1.35 billion $11.56 million
Jul 27, 6 AM $0.0585
+1.85%
$1.36 billion $11.37 million
Jul 27, 5 AM $0.0574
+0.56%
$1.34 billion $11.12 million
Jul 27, 4 AM $0.0571
-0.01%
$1.33 billion $11.15 million
Jul 27, 3 AM $0.0571
+0.84%
$1.33 billion $10.95 million