SKY Governance Token Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0655
-1.13%
$ 1.52 billion $ 13.04 million
May 28, 7 PM $ 0.0663
-0.12%
$ 1.54 billion $ 13.1 million
May 28, 6 PM $ 0.0664
+0.52%
$ 1.54 billion $ 13.3 million
May 28, 5 PM $ 0.066
+0.14%
$ 1.53 billion $ 14.99 million
May 28, 4 PM $ 0.0659
+0.42%
$ 1.53 billion $ 15.61 million
May 28, 3 PM $ 0.0657
-0.11%
$ 1.52 billion $ 14.59 million
May 28, 2 PM $ 0.0657
+0.14%
$ 1.53 billion $ 15.32 million
May 28, 1 PM $ 0.0656
-0.47%
$ 1.52 billion $ 14.5 million
May 28, 12 PM $ 0.066
+0.49%
$ 1.53 billion $ 14.62 million
May 28, 11 AM $ 0.0656
-0.11%
$ 1.52 billion $ 14.34 million
May 28, 10 AM $ 0.0657
-0.26%
$ 1.52 billion $ 14.3 million
May 28, 9 AM $ 0.0659
+0.13%
$ 1.53 billion $ 14.15 million
May 28, 8 AM $ 0.0658
-0.11%
$ 1.53 billion $ 14.27 million
May 28, 7 AM $ 0.0659
+0.02%
$ 1.53 billion $ 14.7 million
May 28, 6 AM $ 0.0658
+0.53%
$ 1.53 billion $ 14.72 million
May 28, 5 AM $ 0.0655
-0.15%
$ 1.52 billion $ 13.87 million
May 28, 4 AM $ 0.0656
-0.57%
$ 1.52 billion $ 13.6 million
May 28, 3 AM $ 0.066
-0.97%
$ 1.53 billion $ 13.55 million
May 28, 2 AM $ 0.0666
+0.35%
$ 1.55 billion $ 13.16 million
May 28, 1 AM $ 0.0664
+0.17%
$ 1.54 billion $ 13.16 million
May 28, 12 AM $ 0.0663
+0.64%
$ 1.54 billion $ 13.47 million
May 27, 11 PM $ 0.0659
-0.34%
$ 1.53 billion $ 13.09 million
May 27, 10 PM $ 0.0661
+0.03%
$ 1.53 billion $ 12.75 million
May 27, 9 PM $ 0.0661
-0.50%
$ 1.53 billion $ 12.69 million
May 27, 8 PM $ 0.0664
+0.11%
$ 1.54 billion $ 12.22 million
May 27, 7 PM $ 0.0663
+0.34%
$ 1.54 billion $ 12.09 million
May 27, 6 PM $ 0.0661
-1.55%
$ 1.53 billion $ 12.02 million
May 27, 5 PM $ 0.0672
-1.49%
$ 1.56 billion $ 10.31 million
May 27, 4 PM $ 0.0682
+0.11%
$ 1.58 billion $ 9.57 million
May 27, 3 PM $ 0.0681
-1.26%
$ 1.58 billion $ 9.55 million
May 27, 2 PM $ 0.069
+0.70%
$ 1.6 billion $ 8.52 million
May 27, 1 PM $ 0.0685
-0.29%
$ 1.59 billion $ 8.95 million
May 27, 12 PM $ 0.0687
+0.04%
$ 1.59 billion $ 8.86 million
May 27, 11 AM $ 0.0687
-0.13%
$ 1.59 billion $ 10 million
May 27, 10 AM $ 0.0687
+0.22%
$ 1.6 billion $ 10.27 million
May 27, 9 AM $ 0.0686
-0.33%
$ 1.59 billion $ 10.56 million
May 27, 8 AM $ 0.0688
-0.30%
$ 1.6 billion $ 10.64 million
May 27, 7 AM $ 0.069
-0.07%
$ 1.6 billion $ 10.15 million
May 27, 6 AM $ 0.0691
-0.08%
$ 1.6 billion $ 10.19 million
May 27, 5 AM $ 0.0691
-0.13%
$ 1.6 billion $ 10 million
May 27, 4 AM $ 0.0692
+0.16%
$ 1.61 billion $ 9.96 million
May 27, 3 AM $ 0.0691
-0.14%
$ 1.6 billion $ 9.71 million
May 27, 2 AM $ 0.0692
-0.14%
$ 1.61 billion $ 9.72 million
May 27, 1 AM $ 0.0693
-0.12%
$ 1.61 billion $ 9.53 million
May 27, 12 AM $ 0.0694
+0.24%
$ 1.61 billion $ 9.64 million
May 26, 11 PM $ 0.0692
-0.11%
$ 1.61 billion $ 10.03 million
May 26, 10 PM $ 0.0693
-0.09%
$ 1.61 billion $ 10.02 million
May 26, 9 PM $ 0.0694
-0.22%
$ 1.61 billion $ 10.24 million
May 26, 8 PM $ 0.0695
+0.14%
$ 1.61 billion $ 10.34 million
May 26, 7 PM $ 0.0694
+0.11%
$ 1.61 billion $ 9.61 million