SKY Governance Token Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0776
-0.57%
$ 1.8 billion $ 19.04 million
Apr 8, 5 AM $ 0.0781
+0.39%
$ 1.81 billion $ 19.25 million
Apr 8, 4 AM $ 0.0778
+0.20%
$ 1.8 billion $ 19.11 million
Apr 8, 3 AM $ 0.0776
-0.59%
$ 1.79 billion $ 19.21 million
Apr 8, 2 AM $ 0.0781
-0.20%
$ 1.81 billion $ 19.13 million
Apr 8, 1 AM $ 0.0782
+0.02%
$ 1.81 billion $ 19.46 million
Apr 8, 12 AM $ 0.0782
-0.06%
$ 1.81 billion $ 19.44 million
Apr 7, 11 PM $ 0.0783
+1.57%
$ 1.81 billion $ 20.33 million
Apr 7, 10 PM $ 0.0771
+1.36%
$ 1.78 billion $ 19.36 million
Apr 7, 9 PM $ 0.076
+2.08%
$ 1.76 billion $ 19.15 million
Apr 7, 8 PM $ 0.0745
+0.27%
$ 1.72 billion $ 17.71 million
Apr 7, 7 PM $ 0.0743
+0.81%
$ 1.72 billion $ 17.79 million
Apr 7, 6 PM $ 0.0737
-0.27%
$ 1.7 billion $ 18.28 million
Apr 7, 5 PM $ 0.0739
-0.48%
$ 1.71 billion $ 20.02 million
Apr 7, 4 PM $ 0.0742
+0.12%
$ 1.72 billion $ 21.05 million
Apr 7, 3 PM $ 0.0741
+0.09%
$ 1.71 billion $ 21.82 million
Apr 7, 2 PM $ 0.0741
-0.10%
$ 1.71 billion $ 22.34 million
Apr 7, 1 PM $ 0.0741
-0.07%
$ 1.71 billion $ 22.72 million
Apr 7, 12 PM $ 0.0742
-1.53%
$ 1.72 billion $ 23.37 million
Apr 7, 11 AM $ 0.0753
-0.50%
$ 1.74 billion $ 22.5 million
Apr 7, 10 AM $ 0.0757
-0.65%
$ 1.75 billion $ 21.96 million
Apr 7, 9 AM $ 0.0762
+0.30%
$ 1.76 billion $ 22.63 million
Apr 7, 8 AM $ 0.076
+0.18%
$ 1.76 billion $ 22.8 million
Apr 7, 7 AM $ 0.0759
+0.20%
$ 1.75 billion $ 22.67 million
Apr 7, 6 AM $ 0.0757
+0.14%
$ 1.75 billion $ 22.52 million
Apr 7, 5 AM $ 0.0756
-0.06%
$ 1.75 billion $ 22.4 million
Apr 7, 4 AM $ 0.0757
+0.25%
$ 1.75 billion $ 22.2 million
Apr 7, 3 AM $ 0.0755
-0.19%
$ 1.75 billion $ 22.03 million
Apr 7, 2 AM $ 0.0756
-0.97%
$ 1.75 billion $ 22.07 million
Apr 7, 1 AM $ 0.0764
+0.13%
$ 1.77 billion $ 21.26 million
Apr 7, 12 AM $ 0.0763
-1.47%
$ 1.76 billion $ 20.82 million
Apr 6, 11 PM $ 0.0774
+0.01%
$ 1.79 billion $ 19.42 million
Apr 6, 10 PM $ 0.0774
-0.92%
$ 1.79 billion $ 19.38 million
Apr 6, 9 PM $ 0.0781
-0.26%
$ 1.81 billion $ 19.4 million
Apr 6, 8 PM $ 0.0783
+0.02%
$ 1.81 billion $ 19.29 million
Apr 6, 7 PM $ 0.0783
-0.31%
$ 1.81 billion $ 19.21 million
Apr 6, 6 PM $ 0.0785
+0.28%
$ 1.82 billion $ 18.49 million
Apr 6, 5 PM $ 0.0783
+1.09%
$ 1.81 billion $ 16.52 million
Apr 6, 4 PM $ 0.0775
+0.43%
$ 1.79 billion $ 15.11 million
Apr 6, 3 PM $ 0.0771
+0.33%
$ 1.78 billion $ 14.1 million
Apr 6, 2 PM $ 0.0769
+0.99%
$ 1.78 billion $ 13.71 million
Apr 6, 1 PM $ 0.0761
+0.51%
$ 1.76 billion $ 13.59 million
Apr 6, 12 PM $ 0.0757
-0.05%
$ 1.75 billion $ 12.65 million
Apr 6, 11 AM $ 0.0758
+0.15%
$ 1.75 billion $ 12.47 million
Apr 6, 10 AM $ 0.0757
+0.87%
$ 1.75 billion $ 12.48 million
Apr 6, 9 AM $ 0.075
+0.38%
$ 1.73 billion $ 11.63 million
Apr 6, 8 AM $ 0.0747
-0.25%
$ 1.73 billion $ 11.33 million
Apr 6, 7 AM $ 0.0749
-0.08%
$ 1.73 billion $ 11.02 million
Apr 6, 6 AM $ 0.075
+0.07%
$ 1.73 billion $ 11.09 million
Apr 6, 5 AM $ 0.0749
+0.03%
$ 1.73 billion $ 11.25 million