SKY Governance Token Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0664
+0.21%
$ 1.54 billion $ 10.64 million
May 31, 12 PM $ 0.0663
-0.06%
$ 1.54 billion $ 10.45 million
May 31, 11 AM $ 0.0663
+0.45%
$ 1.54 billion $ 9.43 million
May 31, 10 AM $ 0.066
+0.85%
$ 1.53 billion $ 9.11 million
May 31, 9 AM $ 0.0654
-0.29%
$ 1.52 billion $ 9.25 million
May 31, 8 AM $ 0.0656
+1.61%
$ 1.52 billion $ 8.79 million
May 31, 7 AM $ 0.0646
+0.24%
$ 1.5 billion $ 8.43 million
May 31, 6 AM $ 0.0644
-0.24%
$ 1.5 billion $ 8.57 million
May 31, 5 AM $ 0.0646
-0.23%
$ 1.5 billion $ 8.77 million
May 31, 4 AM $ 0.0647
+0.28%
$ 1.5 billion $ 8.98 million
May 31, 3 AM $ 0.0646
+0.34%
$ 1.5 billion $ 8 million
May 31, 2 AM $ 0.0643
+0.13%
$ 1.49 billion $ 7.98 million
May 31, 1 AM $ 0.0643
-0.96%
$ 1.49 billion $ 8.08 million
May 31, 12 AM $ 0.0649
+0.30%
$ 1.51 billion $ 8.36 million
May 30, 11 PM $ 0.0647
+0.30%
$ 1.5 billion $ 8.59 million
May 30, 10 PM $ 0.0645
-0.34%
$ 1.5 billion $ 9.1 million
May 30, 9 PM $ 0.0647
-0.09%
$ 1.5 billion $ 8.96 million
May 30, 8 PM $ 0.0648
+0.12%
$ 1.5 billion $ 9.06 million
May 30, 7 PM $ 0.0647
-0.27%
$ 1.5 billion $ 10.64 million
May 30, 6 PM $ 0.0649
-0.18%
$ 1.51 billion $ 10.99 million
May 30, 5 PM $ 0.065
+0.10%
$ 1.51 billion $ 11.17 million
May 30, 4 PM $ 0.0649
+0.06%
$ 1.51 billion $ 11.33 million
May 30, 3 PM $ 0.0649
-0.05%
$ 1.51 billion $ 11.61 million
May 30, 2 PM $ 0.0649
-0.29%
$ 1.51 billion $ 12.29 million
May 30, 1 PM $ 0.0651
-0.28%
$ 1.51 billion $ 12.5 million
May 30, 12 PM $ 0.0653
-0.48%
$ 1.51 billion $ 12.52 million
May 30, 11 AM $ 0.0656
+0.63%
$ 1.52 billion $ 12.99 million
May 30, 10 AM $ 0.0652
-0.07%
$ 1.51 billion $ 13.26 million
May 30, 9 AM $ 0.0652
-0.54%
$ 1.51 billion $ 12.96 million
May 30, 8 AM $ 0.0656
+0.38%
$ 1.52 billion $ 12.64 million
May 30, 7 AM $ 0.0653
-0.17%
$ 1.52 billion $ 12.39 million
May 30, 6 AM $ 0.0654
-0.39%
$ 1.52 billion $ 12.24 million
May 30, 5 AM $ 0.0657
+0.02%
$ 1.52 billion $ 12.58 million
May 30, 4 AM $ 0.0657
-0.58%
$ 1.52 billion $ 12.39 million
May 30, 3 AM $ 0.0661
-0.06%
$ 1.53 billion $ 12.19 million
May 30, 2 AM $ 0.0661
+0.03%
$ 1.53 billion $ 12.28 million
May 30, 1 AM $ 0.0661
-0.05%
$ 1.53 billion $ 12.24 million
May 30, 12 AM $ 0.0661
+0.11%
$ 1.53 billion $ 11.76 million
May 29, 11 PM $ 0.066
+0.28%
$ 1.53 billion $ 11.74 million
May 29, 10 PM $ 0.0658
+0.09%
$ 1.53 billion $ 11.31 million
May 29, 9 PM $ 0.0658
-0.34%
$ 1.53 billion $ 11.54 million
May 29, 8 PM $ 0.066
+1.08%
$ 1.53 billion $ 11.48 million
May 29, 7 PM $ 0.0653
+0.00%
$ 1.52 billion $ 9.91 million
May 29, 6 PM $ 0.0653
-0.16%
$ 1.52 billion $ 9.53 million
May 29, 5 PM $ 0.0654
-0.34%
$ 1.52 billion $ 9.58 million
May 29, 4 PM $ 0.0656
-0.07%
$ 1.52 billion $ 9.79 million
May 29, 3 PM $ 0.0657
-0.01%
$ 1.52 billion $ 10.06 million
May 29, 2 PM $ 0.0657
+0.34%
$ 1.52 billion $ 9.63 million
May 29, 1 PM $ 0.0655
-0.80%
$ 1.52 billion $ 10.23 million
May 29, 12 PM $ 0.066
+0.09%
$ 1.53 billion $ 10.37 million