SKY Governance Token Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0597
-0.44%
$ 1.39 billion $ 14.76 million
Jul 17, 9 AM $ 0.06
+0.56%
$ 1.4 billion $ 14.85 million
Jul 17, 8 AM $ 0.0596
-0.46%
$ 1.39 billion $ 14.7 million
Jul 17, 7 AM $ 0.0599
-0.58%
$ 1.4 billion $ 14.49 million
Jul 17, 6 AM $ 0.0603
-0.30%
$ 1.4 billion $ 14.42 million
Jul 17, 5 AM $ 0.0604
-1.90%
$ 1.41 billion $ 14.56 million
Jul 17, 4 AM $ 0.0616
+0.39%
$ 1.44 billion $ 14.26 million
Jul 17, 3 AM $ 0.0614
+0.50%
$ 1.43 billion $ 14.11 million
Jul 17, 2 AM $ 0.0611
+0.64%
$ 1.42 billion $ 14.09 million
Jul 17, 1 AM $ 0.0607
-1.06%
$ 1.41 billion $ 14.26 million
Jul 17, 12 AM $ 0.0613
+0.22%
$ 1.43 billion $ 14.16 million
Jul 16, 11 PM $ 0.0612
-0.88%
$ 1.43 billion $ 14.2 million
Jul 16, 10 PM $ 0.0617
-0.32%
$ 1.44 billion $ 13.91 million
Jul 16, 9 PM $ 0.0619
+0.81%
$ 1.44 billion $ 13.79 million
Jul 16, 8 PM $ 0.0614
-0.12%
$ 1.43 billion $ 13.41 million
Jul 16, 7 PM $ 0.0615
+0.99%
$ 1.43 billion $ 13.51 million
Jul 16, 6 PM $ 0.0609
+0.48%
$ 1.42 billion $ 13.36 million
Jul 16, 5 PM $ 0.0606
+0.78%
$ 1.41 billion $ 13 million
Jul 16, 4 PM $ 0.0602
+0.14%
$ 1.4 billion $ 13.13 million
Jul 16, 3 PM $ 0.0601
-0.81%
$ 1.4 billion $ 13.59 million
Jul 16, 2 PM $ 0.0606
+0.22%
$ 1.41 billion $ 13.63 million
Jul 16, 1 PM $ 0.0604
-3.26%
$ 1.41 billion $ 13.53 million
Jul 16, 12 PM $ 0.0625
-0.63%
$ 1.46 billion $ 12.75 million
Jul 16, 11 AM $ 0.0629
-0.28%
$ 1.47 billion $ 13.42 million
Jul 16, 10 AM $ 0.063
+0.70%
$ 1.47 billion $ 13.82 million
Jul 16, 9 AM $ 0.0626
+0.69%
$ 1.46 billion $ 13.74 million
Jul 16, 8 AM $ 0.0622
-0.90%
$ 1.45 billion $ 13.61 million
Jul 16, 7 AM $ 0.0627
-0.81%
$ 1.46 billion $ 13.07 million
Jul 16, 6 AM $ 0.0633
+0.03%
$ 1.47 billion $ 13.4 million
Jul 16, 5 AM $ 0.0632
-0.20%
$ 1.47 billion $ 13.53 million
Jul 16, 4 AM $ 0.0634
+0.07%
$ 1.48 billion $ 13.21 million
Jul 16, 3 AM $ 0.0633
+1.34%
$ 1.48 billion $ 13.07 million
Jul 16, 2 AM $ 0.0625
-0.78%
$ 1.46 billion $ 12.7 million
Jul 16, 1 AM $ 0.063
+0.00%
$ 1.47 billion $ 12.31 million
Jul 16, 12 AM $ 0.063
+0.07%
$ 1.47 billion $ 12.21 million
Jul 15, 11 PM $ 0.0629
+0.37%
$ 1.47 billion $ 12.14 million
Jul 15, 10 PM $ 0.0627
+0.39%
$ 1.46 billion $ 11.95 million
Jul 15, 9 PM $ 0.0625
+0.28%
$ 1.46 billion $ 12.13 million
Jul 15, 8 PM $ 0.0623
-0.45%
$ 1.45 billion $ 12.29 million
Jul 15, 7 PM $ 0.0626
+0.74%
$ 1.46 billion $ 12.39 million
Jul 15, 6 PM $ 0.0621
-0.16%
$ 1.45 billion $ 12.36 million
Jul 15, 5 PM $ 0.0622
+0.09%
$ 1.45 billion $ 12.62 million
Jul 15, 4 PM $ 0.0621
+0.33%
$ 1.45 billion $ 12.37 million
Jul 15, 3 PM $ 0.0619
-0.39%
$ 1.44 billion $ 12.73 million
Jul 15, 2 PM $ 0.0622
-1.01%
$ 1.45 billion $ 13.03 million
Jul 15, 1 PM $ 0.0628
-1.54%
$ 1.46 billion $ 13.54 million
Jul 15, 12 PM $ 0.0638
+2.68%
$ 1.49 billion $ 13.45 million
Jul 15, 11 AM $ 0.0621
+1.61%
$ 1.45 billion $ 12.88 million
Jul 15, 10 AM $ 0.0612
+0.78%
$ 1.43 billion $ 12.4 million
Jul 15, 9 AM $ 0.0607
+0.00%
$ 1.41 billion $ 12.77 million