SKY Governance Token Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.32 million
9:11 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.32 million
9:10 PM $ 0.0742
-0.06%
$ 1.72 billion $ 16.33 million
9:09 PM $ 0.0743
+0.05%
$ 1.72 billion $ 16.33 million
9:08 PM $ 0.0742
+0.01%
$ 1.72 billion $ 16.33 million
9:07 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.34 million
9:06 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.34 million
9:05 PM $ 0.0742
+0.01%
$ 1.72 billion $ 16.35 million
9:04 PM $ 0.0742
+0.07%
$ 1.72 billion $ 16.37 million
9:03 PM $ 0.0742
+0.04%
$ 1.72 billion $ 16.38 million
9:02 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.39 million
9:01 PM $ 0.0742
+0.02%
$ 1.72 billion $ 16.39 million
9:00 PM $ 0.0741
+0.05%
$ 1.72 billion $ 16.39 million
8:59 PM $ 0.0741
+0.00%
$ 1.72 billion $ 16.39 million
8:58 PM $ 0.0741
+0.01%
$ 1.72 billion $ 16.4 million
8:57 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.42 million
8:56 PM $ 0.0741
+0.00%
$ 1.72 billion $ 16.42 million
8:55 PM $ 0.0741
-0.09%
$ 1.72 billion $ 16.42 million
8:54 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.43 million
8:53 PM $ 0.0742
-0.02%
$ 1.72 billion $ 16.43 million
8:52 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.43 million
8:51 PM $ 0.0742
+0.01%
$ 1.72 billion $ 16.44 million
8:50 PM $ 0.0742
-0.02%
$ 1.72 billion $ 16.44 million
8:49 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.49 million
8:48 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.51 million
8:47 PM $ 0.0742
-0.02%
$ 1.72 billion $ 16.53 million
8:46 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.53 million
8:45 PM $ 0.0742
+0.07%
$ 1.72 billion $ 16.57 million
8:44 PM $ 0.0742
+0.03%
$ 1.72 billion $ 16.57 million
8:43 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.57 million
8:42 PM $ 0.0742
+0.03%
$ 1.72 billion $ 16.57 million
8:41 PM $ 0.0741
+0.01%
$ 1.72 billion $ 16.57 million
8:40 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.58 million
8:39 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.58 million
8:38 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.57 million
8:37 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.57 million
8:36 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.57 million
8:35 PM $ 0.0742
-0.04%
$ 1.72 billion $ 16.56 million
8:34 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.57 million
8:33 PM $ 0.0742
+0.04%
$ 1.72 billion $ 16.58 million
8:32 PM $ 0.0742
+0.02%
$ 1.72 billion $ 16.58 million
8:31 PM $ 0.0742
+0.00%
$ 1.72 billion $ 16.58 million
8:30 PM $ 0.0742
+0.06%
$ 1.72 billion $ 16.59 million
8:29 PM $ 0.0741
-0.03%
$ 1.72 billion $ 16.59 million
8:28 PM $ 0.0741
-0.01%
$ 1.72 billion $ 16.59 million
8:27 PM $ 0.0741
-0.03%
$ 1.72 billion $ 16.59 million
8:26 PM $ 0.0742
-0.02%
$ 1.72 billion $ 16.58 million
8:25 PM $ 0.0742
-0.02%
$ 1.72 billion $ 16.58 million
8:24 PM $ 0.0742
-0.01%
$ 1.72 billion $ 16.59 million
8:23 PM $ 0.0742
-0.03%
$ 1.72 billion $ 16.6 million