SKY Governance Token Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0699
-0.51%
$ 1.62 billion $ 10.41 million
May 20, 4 PM $ 0.0703
-0.02%
$ 1.63 billion $ 10.19 million
May 20, 3 PM $ 0.0703
+0.29%
$ 1.63 billion $ 10.05 million
May 20, 2 PM $ 0.0701
+0.29%
$ 1.63 billion $ 9.92 million
May 20, 1 PM $ 0.0699
+0.66%
$ 1.62 billion $ 9.62 million
May 20, 12 PM $ 0.0694
+0.59%
$ 1.61 billion $ 9.27 million
May 20, 11 AM $ 0.069
-0.27%
$ 1.6 billion $ 9.33 million
May 20, 10 AM $ 0.0692
+0.47%
$ 1.61 billion $ 9.21 million
May 20, 9 AM $ 0.0689
-0.49%
$ 1.6 billion $ 9.05 million
May 20, 8 AM $ 0.0692
+0.32%
$ 1.61 billion $ 9.2 million
May 20, 7 AM $ 0.069
-0.06%
$ 1.6 billion $ 9.27 million
May 20, 6 AM $ 0.069
+0.08%
$ 1.6 billion $ 9.81 million
May 20, 5 AM $ 0.069
+0.64%
$ 1.6 billion $ 10.12 million
May 20, 4 AM $ 0.0685
+0.10%
$ 1.59 billion $ 10.01 million
May 20, 3 AM $ 0.0685
-0.25%
$ 1.59 billion $ 10.03 million
May 20, 2 AM $ 0.0686
+0.18%
$ 1.59 billion $ 9.52 million
May 20, 1 AM $ 0.0685
-0.52%
$ 1.59 billion $ 9.73 million
May 20, 12 AM $ 0.0689
-0.20%
$ 1.6 billion $ 9.56 million
May 19, 11 PM $ 0.069
-0.11%
$ 1.6 billion $ 9.55 million
May 19, 10 PM $ 0.0691
+0.07%
$ 1.6 billion $ 9.46 million
May 19, 9 PM $ 0.069
+0.02%
$ 1.6 billion $ 9.36 million
May 19, 8 PM $ 0.069
+0.52%
$ 1.6 billion $ 9.57 million
May 19, 7 PM $ 0.0687
+0.20%
$ 1.59 billion $ 9.49 million
May 19, 6 PM $ 0.0685
-0.02%
$ 1.59 billion $ 9.74 million
May 19, 5 PM $ 0.0686
-0.16%
$ 1.59 billion $ 9.73 million
May 19, 4 PM $ 0.0687
+0.31%
$ 1.59 billion $ 9.7 million
May 19, 3 PM $ 0.0685
+0.00%
$ 1.59 billion $ 9.6 million
May 19, 2 PM $ 0.0684
-1.31%
$ 1.59 billion $ 9.54 million
May 19, 1 PM $ 0.0694
+0.19%
$ 1.61 billion $ 10.02 million
May 19, 12 PM $ 0.0692
+0.85%
$ 1.61 billion $ 10.5 million
May 19, 11 AM $ 0.0687
-0.28%
$ 1.59 billion $ 10.64 million
May 19, 10 AM $ 0.0688
-0.06%
$ 1.6 billion $ 10.67 million
May 19, 9 AM $ 0.0689
-0.46%
$ 1.6 billion $ 10.81 million
May 19, 8 AM $ 0.0692
-0.98%
$ 1.61 billion $ 10.76 million
May 19, 7 AM $ 0.0699
+0.22%
$ 1.62 billion $ 10.56 million
May 19, 6 AM $ 0.0697
+0.74%
$ 1.62 billion $ 10.34 million
May 19, 5 AM $ 0.0692
-0.07%
$ 1.61 billion $ 10.34 million
May 19, 4 AM $ 0.0693
+0.44%
$ 1.61 billion $ 10.39 million
May 19, 3 AM $ 0.069
+0.06%
$ 1.6 billion $ 10.48 million
May 19, 2 AM $ 0.0689
-0.55%
$ 1.6 billion $ 10.6 million
May 19, 1 AM $ 0.0693
-0.88%
$ 1.61 billion $ 10.71 million
May 19, 12 AM $ 0.0699
+0.31%
$ 1.62 billion $ 10.51 million
May 18, 11 PM $ 0.0697
+0.05%
$ 1.62 billion $ 10.69 million
May 18, 10 PM $ 0.0697
+0.19%
$ 1.62 billion $ 11.53 million
May 18, 9 PM $ 0.0695
+0.74%
$ 1.61 billion $ 11.47 million
May 18, 8 PM $ 0.069
-0.26%
$ 1.6 billion $ 11.24 million
May 18, 7 PM $ 0.0692
+1.52%
$ 1.61 billion $ 11.22 million
May 18, 6 PM $ 0.0682
-0.65%
$ 1.58 billion $ 10.83 million
May 18, 5 PM $ 0.0686
+0.33%
$ 1.59 billion $ 10.81 million
May 18, 4 PM $ 0.0684
-0.04%
$ 1.59 billion $ 10.84 million