SKY Governance Token Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0695
+0.55%
$ 1.61 billion $ 15.19 million
May 16, 1 PM $ 0.0691
-0.35%
$ 1.6 billion $ 16.82 million
May 16, 12 PM $ 0.0693
+0.01%
$ 1.61 billion $ 17.47 million
May 16, 11 AM $ 0.0693
+0.42%
$ 1.61 billion $ 17.52 million
May 16, 10 AM $ 0.069
+0.34%
$ 1.6 billion $ 17.76 million
May 16, 9 AM $ 0.0688
-1.01%
$ 1.6 billion $ 18.15 million
May 16, 8 AM $ 0.0695
+0.72%
$ 1.61 billion $ 17.69 million
May 16, 7 AM $ 0.069
-1.65%
$ 1.6 billion $ 16.71 million
May 16, 6 AM $ 0.0702
-0.20%
$ 1.63 billion $ 14.89 million
May 16, 5 AM $ 0.0703
-0.14%
$ 1.63 billion $ 14.96 million
May 16, 4 AM $ 0.0704
-0.04%
$ 1.63 billion $ 15.2 million
May 16, 3 AM $ 0.0704
-1.31%
$ 1.63 billion $ 15.2 million
May 16, 2 AM $ 0.0714
+0.17%
$ 1.65 billion $ 12.89 million
May 16, 1 AM $ 0.0712
+0.08%
$ 1.65 billion $ 12.67 million
May 16, 12 AM $ 0.0712
+0.09%
$ 1.65 billion $ 12.98 million
May 15, 11 PM $ 0.0711
-0.03%
$ 1.65 billion $ 12.79 million
May 15, 10 PM $ 0.0711
+0.11%
$ 1.65 billion $ 13.18 million
May 15, 9 PM $ 0.0711
+0.28%
$ 1.65 billion $ 13.25 million
May 15, 8 PM $ 0.0709
+0.50%
$ 1.64 billion $ 13.42 million
May 15, 7 PM $ 0.0705
-0.48%
$ 1.63 billion $ 13.22 million
May 15, 6 PM $ 0.0709
-0.29%
$ 1.64 billion $ 13.02 million
May 15, 5 PM $ 0.0711
-0.01%
$ 1.65 billion $ 13.07 million
May 15, 4 PM $ 0.0711
+0.00%
$ 1.65 billion $ 13.17 million
May 15, 3 PM $ 0.0711
+0.04%
$ 1.65 billion $ 12.85 million
May 15, 2 PM $ 0.071
-2.03%
$ 1.65 billion $ 13 million
May 15, 1 PM $ 0.0725
-0.52%
$ 1.68 billion $ 11.76 million
May 15, 12 PM $ 0.0729
-0.05%
$ 1.69 billion $ 11.34 million
May 15, 11 AM $ 0.0729
-0.95%
$ 1.69 billion $ 11.23 million
May 15, 10 AM $ 0.0736
+1.17%
$ 1.71 billion $ 11.04 million
May 15, 9 AM $ 0.0728
+0.18%
$ 1.69 billion $ 10.67 million
May 15, 8 AM $ 0.0726
+0.14%
$ 1.68 billion $ 10.79 million
May 15, 7 AM $ 0.0725
-0.18%
$ 1.68 billion $ 10.76 million
May 15, 6 AM $ 0.0727
+0.70%
$ 1.68 billion $ 10.77 million
May 15, 5 AM $ 0.0722
-0.25%
$ 1.67 billion $ 10.92 million
May 15, 4 AM $ 0.0723
-0.35%
$ 1.68 billion $ 10.78 million
May 15, 3 AM $ 0.0726
-0.16%
$ 1.68 billion $ 10.98 million
May 15, 2 AM $ 0.0727
+0.53%
$ 1.69 billion $ 12.79 million
May 15, 1 AM $ 0.0723
-0.52%
$ 1.68 billion $ 13.01 million
May 15, 12 AM $ 0.0727
+0.03%
$ 1.69 billion $ 12.72 million
May 14, 11 PM $ 0.0727
+0.10%
$ 1.68 billion $ 12.82 million
May 14, 10 PM $ 0.0726
-0.50%
$ 1.68 billion $ 12.68 million
May 14, 9 PM $ 0.073
+0.43%
$ 1.69 billion $ 13.39 million
May 14, 8 PM $ 0.0727
-0.47%
$ 1.68 billion $ 14.82 million
May 14, 7 PM $ 0.073
-0.54%
$ 1.69 billion $ 15.32 million
May 14, 6 PM $ 0.0734
-0.13%
$ 1.7 billion $ 15.44 million
May 14, 5 PM $ 0.0735
+0.15%
$ 1.7 billion $ 15.19 million
May 14, 4 PM $ 0.0734
+0.46%
$ 1.7 billion $ 15.14 million
May 14, 3 PM $ 0.0731
-0.18%
$ 1.69 billion $ 15.26 million
May 14, 2 PM $ 0.0732
+1.32%
$ 1.7 billion $ 15.29 million
May 14, 1 PM $ 0.0722
-0.50%
$ 1.67 billion $ 14.9 million