SKY Governance Token Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0711
+0.05%
$ 1.64 billion $ 17.13 million
Mar 24, 9 PM $ 0.0711
-0.68%
$ 1.64 billion $ 17.92 million
Mar 24, 8 PM $ 0.0715
+0.58%
$ 1.65 billion $ 18.03 million
Mar 24, 7 PM $ 0.0711
+0.64%
$ 1.64 billion $ 17.85 million
Mar 24, 6 PM $ 0.0707
+0.28%
$ 1.63 billion $ 17.8 million
Mar 24, 5 PM $ 0.0705
-1.46%
$ 1.63 billion $ 17.85 million
Mar 24, 4 PM $ 0.0715
-1.78%
$ 1.65 billion $ 17.96 million
Mar 24, 3 PM $ 0.0728
+1.48%
$ 1.68 billion $ 18.58 million
Mar 24, 2 PM $ 0.0718
-0.13%
$ 1.66 billion $ 18.95 million
Mar 24, 1 PM $ 0.0718
+0.62%
$ 1.66 billion $ 18.93 million
Mar 24, 12 PM $ 0.0714
-0.02%
$ 1.65 billion $ 19.31 million
Mar 24, 11 AM $ 0.0714
-0.07%
$ 1.65 billion $ 20.81 million
Mar 24, 10 AM $ 0.0715
-0.35%
$ 1.65 billion $ 23.79 million
Mar 24, 9 AM $ 0.0717
+0.42%
$ 1.65 billion $ 23.69 million
Mar 24, 8 AM $ 0.0714
+0.01%
$ 1.65 billion $ 23.49 million
Mar 24, 7 AM $ 0.0714
+0.40%
$ 1.65 billion $ 23.19 million
Mar 24, 6 AM $ 0.0711
-0.16%
$ 1.64 billion $ 23.76 million
Mar 24, 5 AM $ 0.0712
-0.55%
$ 1.64 billion $ 25.07 million
Mar 24, 4 AM $ 0.0716
-0.62%
$ 1.65 billion $ 26.44 million
Mar 24, 3 AM $ 0.0721
-0.40%
$ 1.66 billion $ 27.53 million
Mar 24, 2 AM $ 0.0724
-0.32%
$ 1.67 billion $ 28.5 million
Mar 24, 1 AM $ 0.0726
-0.08%
$ 1.68 billion $ 30.13 million
Mar 24, 12 AM $ 0.0727
-0.98%
$ 1.68 billion $ 31.06 million
Mar 23, 11 PM $ 0.0734
-0.71%
$ 1.69 billion $ 30.58 million
Mar 23, 10 PM $ 0.0739
-0.04%
$ 1.71 billion $ 29.7 million
Mar 23, 9 PM $ 0.0739
+0.62%
$ 1.71 billion $ 29.67 million
Mar 23, 8 PM $ 0.0735
+0.46%
$ 1.7 billion $ 30.43 million
Mar 23, 7 PM $ 0.0731
+0.26%
$ 1.69 billion $ 32.16 million
Mar 23, 6 PM $ 0.073
+0.19%
$ 1.68 billion $ 33.48 million
Mar 23, 5 PM $ 0.0728
+0.90%
$ 1.68 billion $ 34.47 million
Mar 23, 4 PM $ 0.0722
+0.52%
$ 1.66 billion $ 35.11 million
Mar 23, 3 PM $ 0.0718
+0.27%
$ 1.65 billion $ 35.23 million
Mar 23, 2 PM $ 0.0716
+0.13%
$ 1.65 billion $ 36.29 million
Mar 23, 1 PM $ 0.0715
+1.10%
$ 1.65 billion $ 37.34 million
Mar 23, 12 PM $ 0.0707
+1.06%
$ 1.63 billion $ 37.37 million
Mar 23, 11 AM $ 0.07
+2.13%
$ 1.61 billion $ 36.59 million
Mar 23, 10 AM $ 0.0685
-0.35%
$ 1.58 billion $ 34.46 million
Mar 23, 9 AM $ 0.0688
+0.32%
$ 1.58 billion $ 35.74 million
Mar 23, 8 AM $ 0.0685
+0.52%
$ 1.58 billion $ 37.11 million
Mar 23, 7 AM $ 0.0682
+2.02%
$ 1.57 billion $ 38.53 million
Mar 23, 6 AM $ 0.0668
-1.54%
$ 1.54 billion $ 38.27 million
Mar 23, 5 AM $ 0.0679
-1.63%
$ 1.56 billion $ 37.72 million
Mar 23, 4 AM $ 0.069
+0.76%
$ 1.59 billion $ 36.63 million
Mar 23, 3 AM $ 0.0685
-0.20%
$ 1.58 billion $ 35.31 million
Mar 23, 2 AM $ 0.0686
-1.37%
$ 1.58 billion $ 34.67 million
Mar 23, 1 AM $ 0.0696
-1.81%
$ 1.6 billion $ 33.41 million
Mar 23, 12 AM $ 0.0708
+0.02%
$ 1.63 billion $ 32.93 million
Mar 22, 11 PM $ 0.0708
-0.70%
$ 1.63 billion $ 34.41 million
Mar 22, 10 PM $ 0.0713
+0.46%
$ 1.64 billion $ 36 million
Mar 22, 9 PM $ 0.071
-1.16%
$ 1.64 billion $ 37.48 million