SKY Governance Token Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.071
-1.16%
$ 1.64 billion $ 37.48 million
Mar 22, 8 PM $ 0.0718
+0.14%
$ 1.66 billion $ 37.37 million
Mar 22, 7 PM $ 0.0717
-1.68%
$ 1.65 billion $ 37.09 million
Mar 22, 6 PM $ 0.073
+0.39%
$ 1.68 billion $ 36.57 million
Mar 22, 5 PM $ 0.0727
-0.47%
$ 1.67 billion $ 36.05 million
Mar 22, 4 PM $ 0.073
+0.96%
$ 1.68 billion $ 35.52 million
Mar 22, 3 PM $ 0.0723
+0.27%
$ 1.67 billion $ 34.34 million
Mar 22, 2 PM $ 0.0721
-0.74%
$ 1.66 billion $ 32.41 million
Mar 22, 1 PM $ 0.0727
-0.04%
$ 1.67 billion $ 31.1 million
Mar 22, 12 PM $ 0.0727
-1.39%
$ 1.67 billion $ 29.88 million
Mar 22, 11 AM $ 0.0737
+1.41%
$ 1.7 billion $ 28.38 million
Mar 22, 10 AM $ 0.0727
-0.90%
$ 1.67 billion $ 27.06 million
Mar 22, 9 AM $ 0.0733
-0.22%
$ 1.69 billion $ 26.53 million
Mar 22, 8 AM $ 0.0735
+0.06%
$ 1.69 billion $ 24.74 million
Mar 22, 7 AM $ 0.0735
+0.16%
$ 1.69 billion $ 23.21 million
Mar 22, 6 AM $ 0.0734
-0.41%
$ 1.69 billion $ 22.47 million
Mar 22, 5 AM $ 0.0737
-1.70%
$ 1.7 billion $ 21.79 million
Mar 22, 4 AM $ 0.0749
-0.34%
$ 1.73 billion $ 21.42 million
Mar 22, 3 AM $ 0.0752
-0.51%
$ 1.73 billion $ 21.15 million
Mar 22, 2 AM $ 0.0756
+0.09%
$ 1.74 billion $ 20.71 million
Mar 22, 1 AM $ 0.0755
+0.44%
$ 1.74 billion $ 20.2 million
Mar 22, 12 AM $ 0.0752
-0.37%
$ 1.73 billion $ 19.56 million
Mar 21, 11 PM $ 0.0754
-5.09%
$ 1.74 billion $ 17.94 million
Mar 21, 10 PM $ 0.0795
+0.98%
$ 1.83 billion $ 16.47 million
Mar 21, 9 PM $ 0.0787
-0.12%
$ 1.81 billion $ 15.01 million
Mar 21, 8 PM $ 0.0788
+1.90%
$ 1.82 billion $ 15.67 million
Mar 21, 7 PM $ 0.0773
+2.63%
$ 1.78 billion $ 14.92 million
Mar 21, 6 PM $ 0.0754
+0.36%
$ 1.74 billion $ 14.18 million
Mar 21, 5 PM $ 0.0751
+0.85%
$ 1.73 billion $ 13.67 million
Mar 21, 4 PM $ 0.0744
+0.34%
$ 1.72 billion $ 13.5 million
Mar 21, 3 PM $ 0.0742
+0.29%
$ 1.71 billion $ 13.67 million
Mar 21, 2 PM $ 0.074
+0.42%
$ 1.7 billion $ 13.74 million
Mar 21, 1 PM $ 0.0737
-0.02%
$ 1.7 billion $ 14.12 million
Mar 21, 12 PM $ 0.0737
+0.03%
$ 1.7 billion $ 14.57 million
Mar 21, 11 AM $ 0.0737
+0.03%
$ 1.7 billion $ 15.16 million
Mar 21, 10 AM $ 0.0736
-0.66%
$ 1.7 billion $ 15.27 million
Mar 21, 9 AM $ 0.0741
+0.10%
$ 1.71 billion $ 15.18 million
Mar 21, 8 AM $ 0.0741
+0.37%
$ 1.71 billion $ 17.53 million
Mar 21, 7 AM $ 0.0738
+0.17%
$ 1.7 billion $ 17.9 million
Mar 21, 6 AM $ 0.0737
-0.10%
$ 1.7 billion $ 18.29 million
Mar 21, 5 AM $ 0.0737
+0.21%
$ 1.7 billion $ 18.27 million
Mar 21, 4 AM $ 0.0736
-0.04%
$ 1.7 billion $ 18.37 million
Mar 21, 3 AM $ 0.0736
-0.14%
$ 1.7 billion $ 18.66 million
Mar 21, 2 AM $ 0.0737
+0.20%
$ 1.7 billion $ 18.94 million
Mar 21, 1 AM $ 0.0737
-0.10%
$ 1.7 billion $ 19.5 million
Mar 21, 12 AM $ 0.0737
-0.24%
$ 1.7 billion $ 19.57 million
Mar 20, 11 PM $ 0.0739
+0.00%
$ 1.7 billion $ 19.36 million
Mar 20, 10 PM $ 0.0739
+0.26%
$ 1.7 billion $ 19.34 million
Mar 20, 9 PM $ 0.0737
-0.97%
$ 1.7 billion $ 19.03 million
Mar 20, 8 PM $ 0.0744
+1.17%
$ 1.72 billion $ 17.8 million