SKY Governance Token Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0744
+1.17%
$ 1.72 billion $ 17.8 million
Mar 20, 7 PM $ 0.0736
+1.08%
$ 1.7 billion $ 16.8 million
Mar 20, 6 PM $ 0.0728
+0.63%
$ 1.68 billion $ 16.7 million
Mar 20, 5 PM $ 0.0723
+0.92%
$ 1.67 billion $ 16.55 million
Mar 20, 4 PM $ 0.0717
-0.30%
$ 1.65 billion $ 16.56 million
Mar 20, 3 PM $ 0.0719
+0.33%
$ 1.66 billion $ 16.45 million
Mar 20, 2 PM $ 0.0717
-0.12%
$ 1.65 billion $ 16.74 million
Mar 20, 1 PM $ 0.0717
-0.09%
$ 1.65 billion $ 16.69 million
Mar 20, 12 PM $ 0.0718
-0.50%
$ 1.65 billion $ 17.33 million
Mar 20, 11 AM $ 0.0722
-0.03%
$ 1.66 billion $ 17.6 million
Mar 20, 10 AM $ 0.0722
-0.43%
$ 1.66 billion $ 17.77 million
Mar 20, 9 AM $ 0.0725
+0.94%
$ 1.67 billion $ 17.3 million
Mar 20, 8 AM $ 0.0718
+1.04%
$ 1.65 billion $ 14.85 million
Mar 20, 7 AM $ 0.0711
-0.27%
$ 1.64 billion $ 14.51 million
Mar 20, 6 AM $ 0.0713
-0.16%
$ 1.64 billion $ 14.49 million
Mar 20, 5 AM $ 0.0714
-0.01%
$ 1.64 billion $ 14.67 million
Mar 20, 4 AM $ 0.0714
-0.02%
$ 1.65 billion $ 14.99 million
Mar 20, 3 AM $ 0.0714
-0.23%
$ 1.65 billion $ 15.25 million
Mar 20, 2 AM $ 0.0716
-0.38%
$ 1.65 billion $ 15.41 million
Mar 20, 1 AM $ 0.0718
+0.80%
$ 1.66 billion $ 15.2 million
Mar 20, 12 AM $ 0.0713
-0.17%
$ 1.64 billion $ 15.38 million
Mar 19, 11 PM $ 0.0714
-0.25%
$ 1.65 billion $ 16.12 million
Mar 19, 10 PM $ 0.0716
+0.23%
$ 1.65 billion $ 18.06 million
Mar 19, 9 PM $ 0.0714
+0.09%
$ 1.65 billion $ 18 million
Mar 19, 8 PM $ 0.0713
+0.15%
$ 1.64 billion $ 17.98 million
Mar 19, 7 PM $ 0.0712
+0.27%
$ 1.64 billion $ 18.54 million
Mar 19, 6 PM $ 0.071
+0.46%
$ 1.64 billion $ 19.73 million
Mar 19, 5 PM $ 0.0707
-0.74%
$ 1.63 billion $ 20.39 million
Mar 19, 4 PM $ 0.0712
-0.72%
$ 1.64 billion $ 21.21 million
Mar 19, 3 PM $ 0.0718
-0.14%
$ 1.65 billion $ 21.59 million
Mar 19, 2 PM $ 0.0719
+0.19%
$ 1.66 billion $ 22.24 million
Mar 19, 1 PM $ 0.0717
+1.27%
$ 1.65 billion $ 23.18 million
Mar 19, 12 PM $ 0.0708
-0.51%
$ 1.63 billion $ 22.97 million
Mar 19, 11 AM $ 0.0712
-0.24%
$ 1.64 billion $ 22.66 million
Mar 19, 10 AM $ 0.0714
-0.16%
$ 1.64 billion $ 23.27 million
Mar 19, 9 AM $ 0.0715
+0.33%
$ 1.65 billion $ 23.48 million
Mar 19, 8 AM $ 0.0712
+0.01%
$ 1.64 billion $ 23.75 million
Mar 19, 7 AM $ 0.0712
-0.10%
$ 1.64 billion $ 24.1 million
Mar 19, 6 AM $ 0.0713
-0.18%
$ 1.64 billion $ 23.86 million
Mar 19, 5 AM $ 0.0714
-0.92%
$ 1.65 billion $ 23.81 million
Mar 19, 4 AM $ 0.0721
-1.23%
$ 1.66 billion $ 23.98 million
Mar 19, 3 AM $ 0.073
+0.79%
$ 1.68 billion $ 24.4 million
Mar 19, 2 AM $ 0.0724
-0.44%
$ 1.67 billion $ 24.6 million
Mar 19, 1 AM $ 0.0727
-0.20%
$ 1.68 billion $ 24.66 million
Mar 19, 12 AM $ 0.0729
+0.95%
$ 1.68 billion $ 24.37 million
Mar 18, 11 PM $ 0.0722
+0.81%
$ 1.66 billion $ 24.8 million
Mar 18, 10 PM $ 0.0716
+0.06%
$ 1.65 billion $ 23.15 million
Mar 18, 9 PM $ 0.0716
+0.28%
$ 1.65 billion $ 23.74 million
Mar 18, 8 PM $ 0.0714
-0.55%
$ 1.64 billion $ 24.06 million
Mar 18, 7 PM $ 0.0718
-1.17%
$ 1.65 billion $ 24.36 million