Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.0573
+2.57%
$1.33 billion $15.37 million
Jul 6, 2 PM $0.0558
+0.75%
$1.3 billion $15.12 million
Jul 6, 1 PM $0.0554
+0.00%
$1.29 billion $15.02 million
Jul 6, 12 PM $0.0554
-2.34%
$1.29 billion $14.61 million
Jul 6, 11 AM $0.0568
+0.74%
$1.32 billion $14.48 million
Jul 6, 10 AM $0.0563
+0.75%
$1.31 billion $14.29 million
Jul 6, 9 AM $0.0559
+0.25%
$1.3 billion $14.17 million
Jul 6, 8 AM $0.0558
-0.13%
$1.3 billion $14.18 million
Jul 6, 7 AM $0.0558
-0.45%
$1.3 billion $14.34 million
Jul 6, 6 AM $0.0561
-0.55%
$1.31 billion $14.19 million
Jul 6, 5 AM $0.0564
-1.31%
$1.31 billion $14.23 million
Jul 6, 4 AM $0.0572
+0.07%
$1.33 billion $13.87 million
Jul 6, 3 AM $0.0571
-0.52%
$1.33 billion $13.96 million
Jul 6, 2 AM $0.0574
-0.26%
$1.34 billion $14.13 million
Jul 6, 1 AM $0.0576
+1.62%
$1.34 billion $13.98 million
Jul 6, 12 AM $0.0567
-0.26%
$1.32 billion $13.02 million
Jul 5, 11 PM $0.0568
+0.38%
$1.32 billion $13.26 million
Jul 5, 10 PM $0.0566
+0.70%
$1.32 billion $13.01 million
Jul 5, 9 PM $0.0562
-0.23%
$1.31 billion $13.79 million
Jul 5, 8 PM $0.0563
-0.81%
$1.31 billion $13.71 million
Jul 5, 7 PM $0.0568
+0.31%
$1.32 billion $13.61 million
Jul 5, 6 PM $0.0566
+1.33%
$1.32 billion $13.31 million
Jul 5, 5 PM $0.0559
+1.00%
$1.3 billion $12.66 million
Jul 5, 4 PM $0.0553
-0.22%
$1.29 billion $12.86 million
Jul 5, 3 PM $0.0554
-0.32%
$1.29 billion $12.74 million
Jul 5, 2 PM $0.0556
+0.44%
$1.29 billion $12.52 million
Jul 5, 1 PM $0.0554
+0.64%
$1.29 billion $12.12 million
Jul 5, 12 PM $0.055
-0.07%
$1.28 billion $12.35 million
Jul 5, 11 AM $0.0551
-0.27%
$1.28 billion $12.34 million
Jul 5, 10 AM $0.0552
-0.37%
$1.29 billion $12.23 million
Jul 5, 9 AM $0.0554
+0.31%
$1.29 billion $12.33 million
Jul 5, 8 AM $0.0552
-0.05%
$1.29 billion $12.23 million
Jul 5, 7 AM $0.0553
-0.15%
$1.29 billion $11.84 million
Jul 5, 6 AM $0.0553
-0.04%
$1.29 billion $11.7 million
Jul 5, 5 AM $0.0554
-0.38%
$1.29 billion $11.64 million
Jul 5, 4 AM $0.0556
-0.06%
$1.29 billion $11.36 million
Jul 5, 3 AM $0.0556
-0.09%
$1.29 billion $11.25 million
Jul 5, 2 AM $0.0557
-0.48%
$1.3 billion $10.81 million
Jul 5, 1 AM $0.0559
-0.50%
$1.3 billion $10.75 million
Jul 5, 12 AM $0.0562
-0.29%
$1.31 billion $10.73 million
Jul 4, 11 PM $0.0564
-0.41%
$1.31 billion $10.51 million
Jul 4, 10 PM $0.0566
-0.34%
$1.32 billion $10.37 million
Jul 4, 9 PM $0.0568
-0.20%
$1.32 billion $9.47 million
Jul 4, 8 PM $0.0569
-0.70%
$1.33 billion $9.36 million
Jul 4, 7 PM $0.0573
-0.17%
$1.33 billion $9.49 million
Jul 4, 6 PM $0.0574
-0.01%
$1.34 billion $9.21 million
Jul 4, 5 PM $0.0574
-0.58%
$1.34 billion $8.58 million
Jul 4, 4 PM $0.0578
-0.73%
$1.34 billion $8.24 million
Jul 4, 3 PM $0.0582
+1.01%
$1.35 billion $8.13 million
Jul 4, 2 PM $0.0576
+0.20%
$1.34 billion $7.99 million