SKY Governance Token Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0718
-1.17%
$ 1.65 billion $ 24.36 million
Mar 18, 6 PM $ 0.0726
+0.12%
$ 1.67 billion $ 23.69 million
Mar 18, 5 PM $ 0.0725
+1.56%
$ 1.67 billion $ 23.07 million
Mar 18, 4 PM $ 0.0714
+0.15%
$ 1.65 billion $ 22.27 million
Mar 18, 3 PM $ 0.0713
+1.13%
$ 1.64 billion $ 22.1 million
Mar 18, 2 PM $ 0.0705
-2.63%
$ 1.62 billion $ 22.06 million
Mar 18, 1 PM $ 0.0724
-1.52%
$ 1.67 billion $ 21.5 million
Mar 18, 12 PM $ 0.0735
+0.00%
$ 1.69 billion $ 21.55 million
Mar 18, 11 AM $ 0.0735
-0.01%
$ 1.69 billion $ 21.9 million
Mar 18, 10 AM $ 0.0735
-0.09%
$ 1.69 billion $ 21.55 million
Mar 18, 9 AM $ 0.0736
-0.01%
$ 1.7 billion $ 22.04 million
Mar 18, 8 AM $ 0.0736
+0.08%
$ 1.7 billion $ 23.36 million
Mar 18, 7 AM $ 0.0736
-0.10%
$ 1.7 billion $ 23.83 million
Mar 18, 6 AM $ 0.0736
+0.08%
$ 1.7 billion $ 26.19 million
Mar 18, 5 AM $ 0.0736
-0.21%
$ 1.7 billion $ 27.31 million
Mar 18, 4 AM $ 0.0737
-0.41%
$ 1.7 billion $ 27.67 million
Mar 18, 3 AM $ 0.074
+0.75%
$ 1.71 billion $ 28.03 million
Mar 18, 2 AM $ 0.0735
-0.30%
$ 1.69 billion $ 27.99 million
Mar 18, 1 AM $ 0.0737
-0.25%
$ 1.7 billion $ 28.33 million
Mar 18, 12 AM $ 0.0739
+0.11%
$ 1.7 billion $ 30.89 million
Mar 17, 11 PM $ 0.0738
-0.37%
$ 1.7 billion $ 30.4 million
Mar 17, 10 PM $ 0.0741
-0.85%
$ 1.71 billion $ 30.83 million
Mar 17, 9 PM $ 0.0747
+0.74%
$ 1.72 billion $ 31.17 million
Mar 17, 8 PM $ 0.0742
+0.13%
$ 1.71 billion $ 31.4 million
Mar 17, 7 PM $ 0.0741
+0.94%
$ 1.71 billion $ 32.94 million
Mar 17, 6 PM $ 0.0734
-0.34%
$ 1.69 billion $ 33.85 million
Mar 17, 5 PM $ 0.0736
-0.04%
$ 1.7 billion $ 34.8 million
Mar 17, 4 PM $ 0.0737
-0.05%
$ 1.7 billion $ 35.39 million
Mar 17, 3 PM $ 0.0737
-0.95%
$ 1.7 billion $ 36.13 million
Mar 17, 2 PM $ 0.0744
+0.13%
$ 1.71 billion $ 37.57 million
Mar 17, 1 PM $ 0.0743
-0.91%
$ 1.71 billion $ 39.5 million
Mar 17, 12 PM $ 0.075
-1.35%
$ 1.73 billion $ 41.74 million
Mar 17, 11 AM $ 0.076
-0.45%
$ 1.75 billion $ 41.56 million
Mar 17, 10 AM $ 0.0764
-0.29%
$ 1.76 billion $ 41.61 million
Mar 17, 9 AM $ 0.0766
-2.65%
$ 1.77 billion $ 41.49 million
Mar 17, 8 AM $ 0.0787
+0.14%
$ 1.81 billion $ 39.4 million
Mar 17, 7 AM $ 0.0786
-0.24%
$ 1.81 billion $ 39.34 million
Mar 17, 6 AM $ 0.0788
+1.41%
$ 1.82 billion $ 37.56 million
Mar 17, 5 AM $ 0.0777
-0.62%
$ 1.79 billion $ 35.02 million
Mar 17, 4 AM $ 0.0782
-1.16%
$ 1.8 billion $ 37.57 million
Mar 17, 3 AM $ 0.0791
+0.71%
$ 1.82 billion $ 36.68 million
Mar 17, 2 AM $ 0.0785
+0.75%
$ 1.81 billion $ 38.44 million
Mar 17, 1 AM $ 0.0779
+1.66%
$ 1.8 billion $ 38.31 million
Mar 17, 12 AM $ 0.0767
+1.41%
$ 1.77 billion $ 35.94 million
Mar 16, 11 PM $ 0.0756
-0.36%
$ 1.74 billion $ 35.96 million
Mar 16, 10 PM $ 0.0759
-1.53%
$ 1.75 billion $ 35.38 million
Mar 16, 9 PM $ 0.077
-0.31%
$ 1.78 billion $ 34.89 million
Mar 16, 8 PM $ 0.0773
-2.16%
$ 1.78 billion $ 34.66 million
Mar 16, 7 PM $ 0.079
+1.15%
$ 1.82 billion $ 32.82 million
Mar 16, 6 PM $ 0.0781
+1.06%
$ 1.8 billion $ 30.81 million