SKY Governance Token Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0517
+2.02%
$ 1.18 billion $ 21.83 million
Nov 14, 2025 $ 0.0506
-8.11%
$ 1.16 billion $ 32.78 million
Nov 13, 2025 $ 0.0549
-6.12%
$ 1.26 billion $ 38.21 million
Nov 12, 2025 $ 0.059
+12.62%
$ 1.34 billion $ 50.96 million
Nov 11, 2025 $ 0.0524
-8.43%
$ 1.2 billion $ 21.7 million
Nov 10, 2025 $ 0.0572
+4.69%
$ 1.31 billion $ 17.85 million
Nov 9, 2025 $ 0.0547
+6.44%
$ 1.25 billion $ 13.71 million
Nov 8, 2025 $ 0.0514
-7.07%
$ 1.17 billion $ 17.55 million
Nov 7, 2025 $ 0.0553
+10.48%
$ 1.26 billion $ 43.04 million
Nov 6, 2025 $ 0.05
-3.33%
$ 1.14 billion $ 31.46 million
Nov 5, 2025 $ 0.0517
-2.42%
$ 1.18 billion $ 28.82 million
Nov 4, 2025 $ 0.053
-1.56%
$ 1.21 billion $ 31.23 million
Nov 3, 2025 $ 0.0539
-3.50%
$ 1.23 billion $ 24.04 million
Nov 2, 2025 $ 0.0558
-0.08%
$ 1.3 billion $ 9.47 million
Nov 1, 2025 $ 0.0559
-0.15%
$ 1.3 billion $ 9.01 million
Oct 31, 2025 $ 0.0564
-2.04%
$ 1.31 billion $ 16.04 million
Oct 30, 2025 $ 0.0575
-2.27%
$ 1.34 billion $ 21.22 million
Oct 29, 2025 $ 0.0588
+0.52%
$ 1.37 billion $ 11.85 million
Oct 28, 2025 $ 0.0585
-1.03%
$ 1.37 billion $ 18.27 million
Oct 27, 2025 $ 0.0591
-0.49%
$ 1.38 billion $ 17.44 million
Oct 26, 2025 $ 0.0594
+3.06%
$ 1.39 billion $ 15.59 million
Oct 25, 2025 $ 0.0576
-0.46%
$ 1.35 billion $ 11.97 million
Oct 24, 2025 $ 0.0581
-0.92%
$ 1.35 billion $ 16.67 million
Oct 23, 2025 $ 0.0588
+1.12%
$ 1.37 billion $ 15.54 million
Oct 22, 2025 $ 0.0579
-0.88%
$ 1.36 billion $ 28.5 million
Oct 21, 2025 $ 0.0586
+0.45%
$ 1.37 billion $ 35.72 million
Oct 20, 2025 $ 0.0584
-0.55%
$ 1.36 billion $ 18.21 million
Oct 19, 2025 $ 0.059
-0.11%
$ 1.37 billion $ 20.33 million
Oct 18, 2025 $ 0.059
+0.23%
$ 1.38 billion $ 13.01 million
Oct 17, 2025 $ 0.0589
-2.20%
$ 1.37 billion $ 36.09 million
Oct 16, 2025 $ 0.0599
-0.03%
$ 1.41 billion $ 22.79 million
Oct 15, 2025 $ 0.0599
-5.33%
$ 1.4 billion $ 24.55 million
Oct 14, 2025 $ 0.0629
-3.76%
$ 1.48 billion $ 32.26 million
Oct 13, 2025 $ 0.0653
+3.59%
$ 1.53 billion $ 15.21 million
Oct 12, 2025 $ 0.0631
+8.75%
$ 1.47 billion $ 19.72 million
Oct 11, 2025 $ 0.058
-5.12%
$ 1.36 billion $ 47 million
Oct 10, 2025 $ 0.0612
-8.49%
$ 1.43 billion $ 56.97 million
Oct 9, 2025 $ 0.0669
-2.89%
$ 1.56 billion $ 16.43 million
Oct 8, 2025 $ 0.0689
+3.18%
$ 1.61 billion $ 16.34 million
Oct 7, 2025 $ 0.0668
-3.60%
$ 1.56 billion $ 26.68 million
Oct 6, 2025 $ 0.0693
+2.90%
$ 1.62 billion $ 18.01 million
Oct 5, 2025 $ 0.0673
+0.08%
$ 1.57 billion $ 19.88 million
Oct 4, 2025 $ 0.0673
-3.21%
$ 1.57 billion $ 16.6 million
Oct 3, 2025 $ 0.0697
-0.76%
$ 1.63 billion $ 23.62 million
Oct 2, 2025 $ 0.0702
-0.74%
$ 1.64 billion $ 31.11 million
Oct 1, 2025 $ 0.0709
+4.16%
$ 1.65 billion $ 53.03 million
Sep 30, 2025 $ 0.0679
+3.47%
$ 1.59 billion $ 33.05 million
Sep 29, 2025 $ 0.0656
-4.19%
$ 1.53 billion $ 28.26 million
Sep 28, 2025 $ 0.0686
+6.42%
$ 1.6 billion $ 22.93 million
Sep 27, 2025 $ 0.0645
-4.24%
$ 1.51 billion $ 16.11 million