SKY Governance Token Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0641
+3.04%
$ 1.47 billion $ 14.94 million
Jan 4, 2026 $ 0.0622
+0.37%
$ 1.43 billion $ 14.66 million
Jan 3, 2026 $ 0.062
-1.73%
$ 1.42 billion $ 16.65 million
Jan 2, 2026 $ 0.0631
+4.25%
$ 1.45 billion $ 13.83 million
Jan 1, 2026 $ 0.0605
+4.77%
$ 1.39 billion $ 9.28 million
Dec 31, 2025 $ 0.0581
-3.97%
$ 1.33 billion $ 14.97 million
Dec 30, 2025 $ 0.0605
-1.95%
$ 1.39 billion $ 11.29 million
Dec 29, 2025 $ 0.0618
-3.53%
$ 1.42 billion $ 16.5 million
Dec 28, 2025 $ 0.064
+3.01%
$ 1.47 billion $ 15.01 million
Dec 27, 2025 $ 0.0625
+0.67%
$ 1.43 billion $ 23.98 million
Dec 26, 2025 $ 0.064
-6.33%
$ 1.42 billion $ 24.53 million
Dec 25, 2025 $ 0.0687
+1.64%
$ 1.57 billion $ 16.97 million
Dec 24, 2025 $ 0.0674
+4.61%
$ 1.55 billion $ 19.93 million
Dec 23, 2025 $ 0.0646
-3.32%
$ 1.48 billion $ 19.33 million
Dec 22, 2025 $ 0.0671
+1.62%
$ 1.53 billion $ 28.31 million
Dec 21, 2025 $ 0.0651
+3.14%
$ 1.51 billion $ 19.39 million
Dec 20, 2025 $ 0.0632
+5.60%
$ 1.45 billion $ 15.68 million
Dec 19, 2025 $ 0.0599
+5.88%
$ 1.37 billion $ 18.24 million
Dec 18, 2025 $ 0.0569
-0.04%
$ 1.3 billion $ 17.23 million
Dec 17, 2025 $ 0.0569
-4.88%
$ 1.3 billion $ 19.89 million
Dec 16, 2025 $ 0.0596
+2.13%
$ 1.37 billion $ 17.35 million
Dec 15, 2025 $ 0.0574
-3.29%
$ 1.34 billion $ 22.99 million
Dec 14, 2025 $ 0.0593
+1.71%
$ 1.36 billion $ 20.75 million
Dec 13, 2025 $ 0.0578
+1.25%
$ 1.34 billion $ 9.96 million
Dec 12, 2025 $ 0.0571
+4.20%
$ 1.31 billion $ 18.56 million
Dec 11, 2025 $ 0.0548
-1.81%
$ 1.26 billion $ 11.64 million
Dec 10, 2025 $ 0.0558
+2.39%
$ 1.28 billion $ 14.04 million
Dec 9, 2025 $ 0.0545
+1.39%
$ 1.25 billion $ 16.04 million
Dec 8, 2025 $ 0.0538
+2.46%
$ 1.23 billion $ 11.09 million
Dec 7, 2025 $ 0.0525
-0.52%
$ 1.2 billion $ 11.89 million
Dec 6, 2025 $ 0.0528
+0.83%
$ 1.21 billion $ 10.59 million
Dec 5, 2025 $ 0.0523
-6.56%
$ 1.2 billion $ 17.17 million
Dec 4, 2025 $ 0.056
+0.27%
$ 1.28 billion $ 22.61 million
Dec 3, 2025 $ 0.0558
+0.58%
$ 1.28 billion $ 32.74 million
Dec 2, 2025 $ 0.0555
+7.50%
$ 1.27 billion $ 35.37 million
Dec 1, 2025 $ 0.0517
-6.43%
$ 1.18 billion $ 28.99 million
Nov 30, 2025 $ 0.0554
+1.93%
$ 1.26 billion $ 38.86 million
Nov 29, 2025 $ 0.0542
+8.53%
$ 1.24 billion $ 43.78 million
Nov 28, 2025 $ 0.0504
+2.10%
$ 1.14 billion $ 44.43 million
Nov 27, 2025 $ 0.0496
+6.95%
$ 1.13 billion $ 34.21 million
Nov 26, 2025 $ 0.0454
+6.03%
$ 1.06 billion $ 22.49 million
Nov 25, 2025 $ 0.0429
-1.46%
$ 981.65 million $ 16.62 million
Nov 24, 2025 $ 0.0436
+1.05%
$ 997.14 million $ 18.44 million
Nov 23, 2025 $ 0.0435
+3.74%
$ 987.82 million $ 14.45 million
Nov 22, 2025 $ 0.0424
-3.85%
$ 958.9 million $ 29.21 million
Nov 21, 2025 $ 0.0431
-10.88%
$ 1.01 billion $ 32.36 million
Nov 20, 2025 $ 0.0488
-1.72%
$ 1.11 billion $ 15.09 million
Nov 19, 2025 $ 0.0497
-3.61%
$ 1.14 billion $ 14.37 million
Nov 18, 2025 $ 0.0518
+6.00%
$ 1.18 billion $ 22 million
Nov 17, 2025 $ 0.0488
-2.36%
$ 1.12 billion $ 19.94 million