SKY Governance Token Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0621
+1.61%
$ 1.45 billion $ 12.88 million
Jul 15, 10 AM $ 0.0612
+0.78%
$ 1.43 billion $ 12.4 million
Jul 15, 9 AM $ 0.0607
+0.00%
$ 1.41 billion $ 12.77 million
Jul 15, 8 AM $ 0.0607
+0.34%
$ 1.41 billion $ 12.94 million
Jul 15, 7 AM $ 0.0605
-1.30%
$ 1.41 billion $ 12.96 million
Jul 15, 6 AM $ 0.0613
+0.00%
$ 1.43 billion $ 12.71 million
Jul 15, 5 AM $ 0.0613
+0.02%
$ 1.43 billion $ 13.02 million
Jul 15, 4 AM $ 0.0613
-0.39%
$ 1.43 billion $ 13.47 million
Jul 15, 3 AM $ 0.0615
+0.51%
$ 1.43 billion $ 13.52 million
Jul 15, 2 AM $ 0.0612
-0.38%
$ 1.43 billion $ 13.63 million
Jul 15, 1 AM $ 0.0614
-0.01%
$ 1.43 billion $ 13.69 million
Jul 15, 12 AM $ 0.0614
+0.55%
$ 1.43 billion $ 13.7 million
Jul 14, 11 PM $ 0.0611
+0.22%
$ 1.42 billion $ 13.77 million
Jul 14, 10 PM $ 0.061
-0.70%
$ 1.42 billion $ 14.11 million
Jul 14, 9 PM $ 0.0614
+0.34%
$ 1.43 billion $ 14.99 million
Jul 14, 8 PM $ 0.0612
+0.75%
$ 1.43 billion $ 15.07 million
Jul 14, 7 PM $ 0.0607
+1.10%
$ 1.42 billion $ 14.65 million
Jul 14, 6 PM $ 0.0601
+0.07%
$ 1.4 billion $ 14.45 million
Jul 14, 5 PM $ 0.06
-0.17%
$ 1.4 billion $ 14.36 million
Jul 14, 4 PM $ 0.0601
-1.27%
$ 1.4 billion $ 14.95 million
Jul 14, 3 PM $ 0.0609
-0.74%
$ 1.42 billion $ 14.56 million
Jul 14, 2 PM $ 0.0613
-0.38%
$ 1.43 billion $ 14.36 million
Jul 14, 1 PM $ 0.0616
+0.57%
$ 1.43 billion $ 13.54 million
Jul 14, 12 PM $ 0.0612
+1.91%
$ 1.43 billion $ 12.89 million
Jul 14, 11 AM $ 0.0601
-1.20%
$ 1.4 billion $ 12.92 million
Jul 14, 10 AM $ 0.0608
+1.27%
$ 1.42 billion $ 12.81 million
Jul 14, 9 AM $ 0.06
+0.78%
$ 1.4 billion $ 12.67 million
Jul 14, 8 AM $ 0.0596
-0.05%
$ 1.39 billion $ 12.35 million
Jul 14, 7 AM $ 0.0596
-0.10%
$ 1.39 billion $ 13.37 million
Jul 14, 6 AM $ 0.0597
-0.38%
$ 1.39 billion $ 13.44 million
Jul 14, 5 AM $ 0.0599
-0.54%
$ 1.4 billion $ 13.44 million
Jul 14, 4 AM $ 0.0602
+0.17%
$ 1.4 billion $ 13.19 million
Jul 14, 3 AM $ 0.0601
+0.97%
$ 1.4 billion $ 13.17 million
Jul 14, 2 AM $ 0.0595
-0.90%
$ 1.39 billion $ 13.25 million
Jul 14, 1 AM $ 0.0601
+0.37%
$ 1.4 billion $ 13.41 million
Jul 14, 12 AM $ 0.0599
-0.34%
$ 1.39 billion $ 13.44 million
Jul 13, 11 PM $ 0.0601
-1.10%
$ 1.4 billion $ 14.18 million
Jul 13, 10 PM $ 0.0607
+2.60%
$ 1.41 billion $ 14.05 million
Jul 13, 9 PM $ 0.0592
+0.53%
$ 1.38 billion $ 13.25 million
Jul 13, 8 PM $ 0.0589
-0.37%
$ 1.37 billion $ 13.11 million
Jul 13, 7 PM $ 0.0591
-0.01%
$ 1.38 billion $ 13.19 million
Jul 13, 6 PM $ 0.0591
-0.05%
$ 1.38 billion $ 13.08 million
Jul 13, 5 PM $ 0.0591
+0.03%
$ 1.38 billion $ 12.98 million
Jul 13, 4 PM $ 0.0591
+0.27%
$ 1.38 billion $ 12.51 million
Jul 13, 3 PM $ 0.059
+0.11%
$ 1.37 billion $ 12.33 million
Jul 13, 2 PM $ 0.0589
+0.44%
$ 1.37 billion $ 12.48 million
Jul 13, 1 PM $ 0.0586
+0.12%
$ 1.37 billion $ 12.54 million
Jul 13, 12 PM $ 0.0586
-1.42%
$ 1.36 billion $ 12.96 million
Jul 13, 11 AM $ 0.0594
+0.18%
$ 1.38 billion $ 13.14 million
Jul 13, 10 AM $ 0.0593
-0.30%
$ 1.38 billion $ 15.14 million