SKY Governance Token Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.079
+1.15%
$ 1.82 billion $ 32.82 million
Mar 16, 6 PM $ 0.0781
+1.06%
$ 1.8 billion $ 30.81 million
Mar 16, 5 PM $ 0.0773
+0.14%
$ 1.78 billion $ 29.77 million
Mar 16, 4 PM $ 0.0772
-0.13%
$ 1.78 billion $ 29.09 million
Mar 16, 3 PM $ 0.0773
+1.54%
$ 1.78 billion $ 28.23 million
Mar 16, 2 PM $ 0.0761
+1.76%
$ 1.75 billion $ 26.14 million
Mar 16, 1 PM $ 0.0748
+3.81%
$ 1.72 billion $ 23.92 million
Mar 16, 12 PM $ 0.0721
-0.13%
$ 1.66 billion $ 21.37 million
Mar 16, 11 AM $ 0.0721
-0.18%
$ 1.66 billion $ 21.38 million
Mar 16, 10 AM $ 0.0723
+2.02%
$ 1.66 billion $ 21.89 million
Mar 16, 9 AM $ 0.0709
-0.34%
$ 1.63 billion $ 21.7 million
Mar 16, 8 AM $ 0.0711
+0.88%
$ 1.64 billion $ 21.74 million
Mar 16, 7 AM $ 0.0705
-1.08%
$ 1.62 billion $ 20.89 million
Mar 16, 6 AM $ 0.0712
-0.75%
$ 1.64 billion $ 20.67 million
Mar 16, 5 AM $ 0.0718
-2.72%
$ 1.65 billion $ 19.9 million
Mar 16, 4 AM $ 0.0738
-0.08%
$ 1.7 billion $ 16.66 million
Mar 16, 3 AM $ 0.0739
+0.57%
$ 1.7 billion $ 17.09 million
Mar 16, 2 AM $ 0.0734
-1.07%
$ 1.69 billion $ 17.54 million
Mar 16, 1 AM $ 0.0742
+0.34%
$ 1.71 billion $ 18.08 million
Mar 16, 12 AM $ 0.074
+0.74%
$ 1.7 billion $ 18.07 million
Mar 15, 11 PM $ 0.0734
-0.94%
$ 1.69 billion $ 17.43 million
Mar 15, 10 PM $ 0.0741
+1.07%
$ 1.71 billion $ 17.8 million
Mar 15, 9 PM $ 0.0733
+0.62%
$ 1.69 billion $ 17.54 million
Mar 15, 8 PM $ 0.0729
+0.41%
$ 1.68 billion $ 17.39 million
Mar 15, 7 PM $ 0.0726
+0.10%
$ 1.67 billion $ 17.54 million
Mar 15, 6 PM $ 0.0725
-0.60%
$ 1.67 billion $ 17.68 million
Mar 15, 5 PM $ 0.073
+0.31%
$ 1.68 billion $ 17.92 million
Mar 15, 4 PM $ 0.0727
-0.15%
$ 1.67 billion $ 18.36 million
Mar 15, 3 PM $ 0.0728
-0.75%
$ 1.68 billion $ 19.25 million
Mar 15, 2 PM $ 0.0734
+0.49%
$ 1.69 billion $ 19.81 million
Mar 15, 1 PM $ 0.073
+0.07%
$ 1.68 billion $ 19.94 million
Mar 15, 12 PM $ 0.073
-0.49%
$ 1.68 billion $ 20.24 million
Mar 15, 11 AM $ 0.0733
-0.31%
$ 1.69 billion $ 20.27 million
Mar 15, 10 AM $ 0.0736
-1.37%
$ 1.69 billion $ 20.31 million
Mar 15, 9 AM $ 0.0746
-0.68%
$ 1.72 billion $ 20.25 million
Mar 15, 8 AM $ 0.0751
-0.45%
$ 1.73 billion $ 20.26 million
Mar 15, 7 AM $ 0.0754
+0.63%
$ 1.74 billion $ 21.13 million
Mar 15, 6 AM $ 0.075
-0.09%
$ 1.73 billion $ 20.62 million
Mar 15, 5 AM $ 0.075
-0.15%
$ 1.73 billion $ 20.59 million
Mar 15, 4 AM $ 0.0752
+0.99%
$ 1.73 billion $ 20.32 million
Mar 15, 3 AM $ 0.0744
+0.12%
$ 1.71 billion $ 19.82 million
Mar 15, 2 AM $ 0.0743
+2.11%
$ 1.71 billion $ 20.01 million
Mar 15, 1 AM $ 0.0728
+0.63%
$ 1.68 billion $ 18.91 million
Mar 15, 12 AM $ 0.0723
-0.52%
$ 1.66 billion $ 18.59 million
Mar 14, 11 PM $ 0.0727
+0.71%
$ 1.67 billion $ 18.63 million
Mar 14, 10 PM $ 0.0722
+0.00%
$ 1.66 billion $ 18.05 million
Mar 14, 9 PM $ 0.0722
-0.54%
$ 1.66 billion $ 18.23 million
Mar 14, 8 PM $ 0.0726
+0.21%
$ 1.67 billion $ 18.22 million
Mar 14, 7 PM $ 0.0724
+0.11%
$ 1.67 billion $ 18.12 million
Mar 14, 6 PM $ 0.0724
+0.15%
$ 1.67 billion $ 18.2 million