SKY Governance Token Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0724
+0.15%
$ 1.67 billion $ 18.2 million
Mar 14, 5 PM $ 0.0723
-0.63%
$ 1.66 billion $ 17.95 million
Mar 14, 4 PM $ 0.0727
-1.62%
$ 1.67 billion $ 17.85 million
Mar 14, 3 PM $ 0.0739
-0.35%
$ 1.7 billion $ 18.29 million
Mar 14, 2 PM $ 0.0742
-1.05%
$ 1.71 billion $ 19.26 million
Mar 14, 1 PM $ 0.075
-0.32%
$ 1.73 billion $ 20.3 million
Mar 14, 12 PM $ 0.0752
-1.69%
$ 1.73 billion $ 21.35 million
Mar 14, 11 AM $ 0.0765
+0.19%
$ 1.76 billion $ 21.59 million
Mar 14, 10 AM $ 0.0764
-0.28%
$ 1.76 billion $ 22.3 million
Mar 14, 9 AM $ 0.0766
-1.00%
$ 1.76 billion $ 23.37 million
Mar 14, 8 AM $ 0.0773
-1.91%
$ 1.78 billion $ 23.42 million
Mar 14, 7 AM $ 0.0788
+0.31%
$ 1.81 billion $ 24.1 million
Mar 14, 6 AM $ 0.0786
-0.01%
$ 1.81 billion $ 24.17 million
Mar 14, 5 AM $ 0.0786
-0.34%
$ 1.81 billion $ 24.08 million
Mar 14, 4 AM $ 0.0789
-0.36%
$ 1.82 billion $ 24.63 million
Mar 14, 3 AM $ 0.0792
-0.11%
$ 1.82 billion $ 25.63 million
Mar 14, 2 AM $ 0.0793
+0.63%
$ 1.82 billion $ 26.92 million
Mar 14, 1 AM $ 0.0788
-0.11%
$ 1.81 billion $ 27.48 million
Mar 14, 12 AM $ 0.0789
-0.07%
$ 1.81 billion $ 27.85 million
Mar 13, 11 PM $ 0.0789
+0.31%
$ 1.82 billion $ 28.56 million
Mar 13, 10 PM $ 0.0787
-0.94%
$ 1.81 billion $ 28.5 million
Mar 13, 9 PM $ 0.0794
-0.76%
$ 1.83 billion $ 28.18 million
Mar 13, 8 PM $ 0.08
+0.31%
$ 1.84 billion $ 28.15 million
Mar 13, 7 PM $ 0.0798
-0.70%
$ 1.84 billion $ 28.41 million
Mar 13, 6 PM $ 0.0803
-0.17%
$ 1.85 billion $ 28.36 million
Mar 13, 5 PM $ 0.0805
-0.58%
$ 1.85 billion $ 28.81 million
Mar 13, 4 PM $ 0.0809
-0.17%
$ 1.86 billion $ 29.45 million
Mar 13, 3 PM $ 0.0811
-1.68%
$ 1.87 billion $ 28.83 million
Mar 13, 2 PM $ 0.0825
-1.84%
$ 1.9 billion $ 28.66 million
Mar 13, 1 PM $ 0.084
-0.60%
$ 1.93 billion $ 27.28 million
Mar 13, 12 PM $ 0.0845
+0.77%
$ 1.95 billion $ 26.02 million
Mar 13, 11 AM $ 0.0839
+1.22%
$ 1.93 billion $ 25.81 million
Mar 13, 10 AM $ 0.0829
+0.93%
$ 1.91 billion $ 25.01 million
Mar 13, 9 AM $ 0.0821
+0.48%
$ 1.89 billion $ 23.71 million
Mar 13, 8 AM $ 0.0817
-0.49%
$ 1.88 billion $ 23.78 million
Mar 13, 7 AM $ 0.0821
-0.13%
$ 1.89 billion $ 22.35 million
Mar 13, 6 AM $ 0.0822
+0.18%
$ 1.89 billion $ 23.52 million
Mar 13, 5 AM $ 0.0821
+0.84%
$ 1.89 billion $ 24.7 million
Mar 13, 4 AM $ 0.0814
-1.82%
$ 1.87 billion $ 24.11 million
Mar 13, 3 AM $ 0.0829
-0.08%
$ 1.91 billion $ 22.84 million
Mar 13, 2 AM $ 0.083
-0.07%
$ 1.91 billion $ 25.11 million
Mar 13, 1 AM $ 0.083
+0.64%
$ 1.91 billion $ 24.82 million
Mar 13, 12 AM $ 0.0825
+1.47%
$ 1.9 billion $ 25.65 million
Mar 12, 11 PM $ 0.0813
+0.33%
$ 1.87 billion $ 25.04 million
Mar 12, 10 PM $ 0.081
-0.40%
$ 1.86 billion $ 25.22 million
Mar 12, 9 PM $ 0.0813
+0.19%
$ 1.87 billion $ 25.87 million
Mar 12, 8 PM $ 0.0812
+0.42%
$ 1.87 billion $ 25.76 million
Mar 12, 7 PM $ 0.0808
+0.16%
$ 1.86 billion $ 25.26 million
Mar 12, 6 PM $ 0.0807
-0.58%
$ 1.86 billion $ 25.67 million
Mar 12, 5 PM $ 0.0812
+0.24%
$ 1.87 billion $ 26.13 million