SKY Governance Token Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0815
+0.04%
$ 1.89 billion $ 10.95 million
May 2, 7 AM $ 0.0815
+0.23%
$ 1.89 billion $ 10.58 million
May 2, 6 AM $ 0.0813
-0.03%
$ 1.88 billion $ 10.68 million
May 2, 5 AM $ 0.0813
+0.37%
$ 1.88 billion $ 10.65 million
May 2, 4 AM $ 0.081
-0.14%
$ 1.88 billion $ 10.61 million
May 2, 3 AM $ 0.0811
+0.07%
$ 1.88 billion $ 11.14 million
May 2, 2 AM $ 0.0811
-0.60%
$ 1.88 billion $ 11.39 million
May 2, 1 AM $ 0.0816
-0.10%
$ 1.89 billion $ 11.65 million
May 2, 12 AM $ 0.0816
+0.96%
$ 1.89 billion $ 11.66 million
May 1, 11 PM $ 0.0809
+0.38%
$ 1.87 billion $ 11.34 million
May 1, 10 PM $ 0.0806
-0.29%
$ 1.87 billion $ 11.46 million
May 1, 9 PM $ 0.0808
-0.17%
$ 1.87 billion $ 11.48 million
May 1, 8 PM $ 0.0809
-0.20%
$ 1.88 billion $ 11.48 million
May 1, 7 PM $ 0.0811
-0.29%
$ 1.88 billion $ 11.77 million
May 1, 6 PM $ 0.0813
+0.09%
$ 1.89 billion $ 11.73 million
May 1, 5 PM $ 0.0813
+0.01%
$ 1.88 billion $ 11.88 million
May 1, 4 PM $ 0.0813
+0.11%
$ 1.88 billion $ 11.93 million
May 1, 3 PM $ 0.0812
-0.71%
$ 1.88 billion $ 12.05 million
May 1, 2 PM $ 0.0817
+0.82%
$ 1.89 billion $ 12.2 million
May 1, 1 PM $ 0.0811
+1.18%
$ 1.88 billion $ 11.49 million
May 1, 12 PM $ 0.0801
+0.30%
$ 1.86 billion $ 11.18 million
May 1, 11 AM $ 0.0799
+0.02%
$ 1.85 billion $ 11.24 million
May 1, 10 AM $ 0.0799
-0.20%
$ 1.85 billion $ 11.33 million
May 1, 9 AM $ 0.08
-0.22%
$ 1.86 billion $ 11.98 million
May 1, 8 AM $ 0.0802
-0.39%
$ 1.86 billion $ 12.13 million
May 1, 7 AM $ 0.0805
-0.11%
$ 1.87 billion $ 12.84 million
May 1, 6 AM $ 0.0806
-0.23%
$ 1.87 billion $ 12.86 million
May 1, 5 AM $ 0.0808
-0.74%
$ 1.87 billion $ 13.05 million
May 1, 4 AM $ 0.0814
-0.32%
$ 1.89 billion $ 13.79 million
May 1, 3 AM $ 0.0817
+1.53%
$ 1.89 billion $ 14.15 million
May 1, 2 AM $ 0.0804
+0.73%
$ 1.86 billion $ 13.82 million
May 1, 1 AM $ 0.0798
+0.37%
$ 1.85 billion $ 13.45 million
May 1, 12 AM $ 0.0795
+0.00%
$ 1.84 billion $ 13.49 million
Apr 30, 11 PM $ 0.0795
+0.34%
$ 1.84 billion $ 13.73 million
Apr 30, 10 PM $ 0.0793
+0.01%
$ 1.84 billion $ 13.63 million
Apr 30, 9 PM $ 0.0793
-0.19%
$ 1.84 billion $ 14.03 million
Apr 30, 8 PM $ 0.0794
+0.78%
$ 1.84 billion $ 14.13 million
Apr 30, 7 PM $ 0.0788
-0.31%
$ 1.83 billion $ 14.19 million
Apr 30, 6 PM $ 0.0791
-0.10%
$ 1.83 billion $ 14.4 million
Apr 30, 5 PM $ 0.0791
+0.26%
$ 1.83 billion $ 15.15 million
Apr 30, 4 PM $ 0.0789
-0.30%
$ 1.83 billion $ 15.17 million
Apr 30, 3 PM $ 0.0792
+0.73%
$ 1.84 billion $ 15.42 million
Apr 30, 2 PM $ 0.0786
+0.15%
$ 1.82 billion $ 15.65 million
Apr 30, 1 PM $ 0.0785
-0.61%
$ 1.82 billion $ 15.49 million
Apr 30, 12 PM $ 0.079
+0.71%
$ 1.83 billion $ 16.74 million
Apr 30, 11 AM $ 0.0784
+0.87%
$ 1.82 billion $ 16.95 million
Apr 30, 10 AM $ 0.0777
-1.16%
$ 1.8 billion $ 18.24 million
Apr 30, 9 AM $ 0.0786
-0.35%
$ 1.82 billion $ 17.77 million
Apr 30, 8 AM $ 0.0789
-0.56%
$ 1.83 billion $ 17.75 million
Apr 30, 7 AM $ 0.0794
+0.25%
$ 1.84 billion $ 17.37 million