SKY Governance Token Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0812
+0.24%
$ 1.87 billion $ 26.13 million
Mar 12, 4 PM $ 0.081
-1.03%
$ 1.86 billion $ 26.26 million
Mar 12, 3 PM $ 0.0818
+1.25%
$ 1.88 billion $ 25.12 million
Mar 12, 2 PM $ 0.0808
-0.11%
$ 1.86 billion $ 24.26 million
Mar 12, 1 PM $ 0.0809
+0.51%
$ 1.86 billion $ 24.16 million
Mar 12, 12 PM $ 0.0805
-0.30%
$ 1.85 billion $ 24.04 million
Mar 12, 11 AM $ 0.0807
-0.20%
$ 1.86 billion $ 24.89 million
Mar 12, 10 AM $ 0.0809
+0.69%
$ 1.86 billion $ 25.98 million
Mar 12, 9 AM $ 0.0803
+0.16%
$ 1.85 billion $ 26.29 million
Mar 12, 8 AM $ 0.0802
-0.88%
$ 1.85 billion $ 26.44 million
Mar 12, 7 AM $ 0.0809
+0.55%
$ 1.86 billion $ 26.18 million
Mar 12, 6 AM $ 0.0805
+1.04%
$ 1.85 billion $ 25.15 million
Mar 12, 5 AM $ 0.0796
+0.37%
$ 1.83 billion $ 23.92 million
Mar 12, 4 AM $ 0.0793
+0.09%
$ 1.83 billion $ 24.37 million
Mar 12, 3 AM $ 0.0793
-0.01%
$ 1.82 billion $ 24.74 million
Mar 12, 2 AM $ 0.0793
-0.23%
$ 1.83 billion $ 25.16 million
Mar 12, 1 AM $ 0.0795
+0.07%
$ 1.83 billion $ 24.88 million
Mar 12, 12 AM $ 0.0794
-0.05%
$ 1.83 billion $ 23.91 million
Mar 11, 11 PM $ 0.0794
+0.15%
$ 1.83 billion $ 23.65 million
Mar 11, 10 PM $ 0.0793
-0.75%
$ 1.83 billion $ 23.63 million
Mar 11, 9 PM $ 0.0799
+0.27%
$ 1.84 billion $ 23.28 million
Mar 11, 8 PM $ 0.0797
+0.01%
$ 1.84 billion $ 23.64 million
Mar 11, 7 PM $ 0.0797
+0.26%
$ 1.83 billion $ 23.98 million
Mar 11, 6 PM $ 0.0795
+1.82%
$ 1.83 billion $ 24.57 million
Mar 11, 5 PM $ 0.0781
+1.44%
$ 1.8 billion $ 24.63 million
Mar 11, 4 PM $ 0.077
+0.43%
$ 1.77 billion $ 25.15 million
Mar 11, 3 PM $ 0.0766
+0.97%
$ 1.76 billion $ 27.41 million
Mar 11, 2 PM $ 0.0759
+0.49%
$ 1.75 billion $ 28.45 million
Mar 11, 1 PM $ 0.0755
+1.75%
$ 1.74 billion $ 29.66 million
Mar 11, 12 PM $ 0.0742
+1.00%
$ 1.71 billion $ 32.32 million
Mar 11, 11 AM $ 0.0735
-2.14%
$ 1.69 billion $ 31.13 million
Mar 11, 10 AM $ 0.0751
+0.40%
$ 1.73 billion $ 30.98 million
Mar 11, 9 AM $ 0.0748
+0.07%
$ 1.72 billion $ 30.72 million
Mar 11, 8 AM $ 0.0747
-0.44%
$ 1.72 billion $ 30.32 million
Mar 11, 7 AM $ 0.0751
-0.83%
$ 1.73 billion $ 31.05 million
Mar 11, 6 AM $ 0.0757
-0.31%
$ 1.74 billion $ 30.55 million
Mar 11, 5 AM $ 0.0759
-2.32%
$ 1.75 billion $ 30.58 million
Mar 11, 4 AM $ 0.0777
-0.43%
$ 1.79 billion $ 30.18 million
Mar 11, 3 AM $ 0.0781
-0.62%
$ 1.8 billion $ 29.89 million
Mar 11, 2 AM $ 0.0785
-0.80%
$ 1.81 billion $ 31.02 million
Mar 11, 1 AM $ 0.0792
-0.11%
$ 1.82 billion $ 30.93 million
Mar 11, 12 AM $ 0.0793
+1.56%
$ 1.83 billion $ 30.68 million
Mar 10, 11 PM $ 0.0781
-0.67%
$ 1.8 billion $ 30.54 million
Mar 10, 10 PM $ 0.0786
+0.61%
$ 1.81 billion $ 30.38 million
Mar 10, 9 PM $ 0.0781
+0.23%
$ 1.8 billion $ 30.18 million
Mar 10, 8 PM $ 0.0779
+1.17%
$ 1.79 billion $ 29.53 million
Mar 10, 7 PM $ 0.077
-2.69%
$ 1.77 billion $ 30.71 million
Mar 10, 6 PM $ 0.0792
-2.08%
$ 1.82 billion $ 29.86 million
Mar 10, 5 PM $ 0.0808
+1.02%
$ 1.86 billion $ 29.21 million
Mar 10, 4 PM $ 0.08
+1.53%
$ 1.84 billion $ 27.35 million