Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0535
-1.01%
$1.25 billion $14.89 million
Jun 30, 11 AM $0.0541
+0.00%
$1.26 billion $14.78 million
Jun 30, 10 AM $0.0541
+0.20%
$1.26 billion $16.22 million
Jun 30, 9 AM $0.054
+0.47%
$1.26 billion $15.78 million
Jun 30, 8 AM $0.0537
-0.53%
$1.25 billion $15.66 million
Jun 30, 7 AM $0.054
+0.69%
$1.26 billion $14.89 million
Jun 30, 6 AM $0.0536
+0.24%
$1.25 billion $14.41 million
Jun 30, 5 AM $0.0535
+0.08%
$1.25 billion $14.21 million
Jun 30, 4 AM $0.0534
+0.72%
$1.24 billion $13.99 million
Jun 30, 3 AM $0.0531
+0.27%
$1.24 billion $13.47 million
Jun 30, 2 AM $0.0529
+0.70%
$1.23 billion $13.23 million
Jun 30, 1 AM $0.0526
+0.05%
$1.22 billion $13.02 million
Jun 30, 12 AM $0.0525
-0.76%
$1.22 billion $12.79 million
Jun 29, 11 PM $0.0529
-0.12%
$1.23 billion $12.91 million
Jun 29, 10 PM $0.053
+0.38%
$1.23 billion $12.76 million
Jun 29, 9 PM $0.0528
-0.43%
$1.23 billion $10.7 million
Jun 29, 8 PM $0.053
+0.28%
$1.23 billion $12.75 million
Jun 29, 7 PM $0.0529
-0.98%
$1.23 billion $12.55 million
Jun 29, 6 PM $0.0534
-0.22%
$1.24 billion $12.38 million
Jun 29, 5 PM $0.0535
+3.02%
$1.25 billion $11.94 million
Jun 29, 4 PM $0.0519
+0.43%
$1.21 billion $10.63 million
Jun 29, 3 PM $0.0517
+0.84%
$1.2 billion $10.37 million
Jun 29, 2 PM $0.0513
-0.05%
$1.19 billion $10.14 million
Jun 29, 1 PM $0.0513
+0.21%
$1.19 billion $10.03 million
Jun 29, 12 PM $0.0512
+0.30%
$1.19 billion $9.69 million
Jun 29, 11 AM $0.051
+1.38%
$1.19 billion $9.23 million
Jun 29, 10 AM $0.0503
+0.25%
$1.17 billion $7.22 million
Jun 29, 9 AM $0.0502
+0.46%
$1.17 billion $7.14 million
Jun 29, 8 AM $0.05
-0.26%
$1.16 billion $7.08 million
Jun 29, 7 AM $0.0501
-0.23%
$1.17 billion $7.1 million
Jun 29, 6 AM $0.0502
+0.05%
$1.17 billion $7.15 million
Jun 29, 5 AM $0.0502
+0.62%
$1.17 billion $7.12 million
Jun 29, 4 AM $0.0499
-0.49%
$1.16 billion $7.56 million
Jun 29, 3 AM $0.0501
-0.19%
$1.17 billion $8.37 million
Jun 29, 2 AM $0.0502
+0.25%
$1.17 billion $8.35 million
Jun 29, 1 AM $0.0501
+0.85%
$1.17 billion $8.45 million
Jun 29, 12 AM $0.0497
-0.14%
$1.16 billion $8.75 million
Jun 28, 11 PM $0.0498
+0.80%
$1.16 billion $8.71 million
Jun 28, 10 PM $0.0494
-0.59%
$1.15 billion $8.52 million
Jun 28, 9 PM $0.0497
-0.38%
$1.16 billion $8.56 million
Jun 28, 8 PM $0.0498
+0.30%
$1.16 billion $8.51 million
Jun 28, 7 PM $0.0497
-0.41%
$1.16 billion $8.5 million
Jun 28, 6 PM $0.0499
-0.03%
$1.16 billion $8.69 million
Jun 28, 5 PM $0.0499
+0.11%
$1.16 billion $8.9 million
Jun 28, 4 PM $0.0499
+0.35%
$1.16 billion $9 million
Jun 28, 3 PM $0.0497
+0.03%
$1.16 billion $8.97 million
Jun 28, 2 PM $0.0497
-0.50%
$1.16 billion $9.27 million
Jun 28, 1 PM $0.0499
+0.02%
$1.16 billion $9.28 million
Jun 28, 12 PM $0.0499
-0.35%
$1.16 billion $9.44 million
Jun 28, 11 AM $0.0501
+0.49%
$1.17 billion $9.53 million