SKY Governance Token Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.08
+1.53%
$ 1.84 billion $ 27.35 million
Mar 10, 3 PM $ 0.0788
+1.35%
$ 1.82 billion $ 25.08 million
Mar 10, 2 PM $ 0.0778
+0.34%
$ 1.79 billion $ 23.15 million
Mar 10, 1 PM $ 0.0775
+0.10%
$ 1.78 billion $ 21.82 million
Mar 10, 12 PM $ 0.0774
-0.75%
$ 1.78 billion $ 18.83 million
Mar 10, 11 AM $ 0.078
-0.33%
$ 1.8 billion $ 18.66 million
Mar 10, 10 AM $ 0.0783
+0.11%
$ 1.8 billion $ 17.61 million
Mar 10, 9 AM $ 0.0782
+0.47%
$ 1.8 billion $ 17.48 million
Mar 10, 8 AM $ 0.0778
+1.50%
$ 1.79 billion $ 17.48 million
Mar 10, 7 AM $ 0.0767
+0.14%
$ 1.77 billion $ 17.01 million
Mar 10, 6 AM $ 0.0766
-0.77%
$ 1.76 billion $ 16.88 million
Mar 10, 5 AM $ 0.0771
+0.21%
$ 1.78 billion $ 16.81 million
Mar 10, 4 AM $ 0.077
+0.26%
$ 1.77 billion $ 16.98 million
Mar 10, 3 AM $ 0.0768
+0.03%
$ 1.77 billion $ 16.87 million
Mar 10, 2 AM $ 0.0768
+0.66%
$ 1.77 billion $ 16.85 million
Mar 10, 1 AM $ 0.0763
+0.45%
$ 1.76 billion $ 16.81 million
Mar 10, 12 AM $ 0.0759
+0.72%
$ 1.75 billion $ 16.77 million
Mar 9, 11 PM $ 0.0754
-0.10%
$ 1.74 billion $ 16.3 million
Mar 9, 10 PM $ 0.0755
-0.43%
$ 1.74 billion $ 16.23 million
Mar 9, 9 PM $ 0.0758
+0.80%
$ 1.75 billion $ 16.34 million
Mar 9, 8 PM $ 0.0752
-0.87%
$ 1.73 billion $ 16.29 million
Mar 9, 7 PM $ 0.0758
+1.24%
$ 1.75 billion $ 14.46 million
Mar 9, 6 PM $ 0.0749
-0.04%
$ 1.73 billion $ 14.13 million
Mar 9, 5 PM $ 0.075
-0.81%
$ 1.73 billion $ 14.8 million
Mar 9, 4 PM $ 0.0756
+0.13%
$ 1.74 billion $ 14.38 million
Mar 9, 3 PM $ 0.0755
+0.73%
$ 1.74 billion $ 13.97 million
Mar 9, 2 PM $ 0.0749
+0.91%
$ 1.72 billion $ 13.83 million
Mar 9, 1 PM $ 0.0742
+0.86%
$ 1.71 billion $ 13.38 million
Mar 9, 12 PM $ 0.0736
-0.32%
$ 1.69 billion $ 12.9 million
Mar 9, 11 AM $ 0.0738
-0.54%
$ 1.7 billion $ 13.5 million
Mar 9, 10 AM $ 0.0742
-0.32%
$ 1.71 billion $ 13.63 million
Mar 9, 9 AM $ 0.0745
+0.99%
$ 1.71 billion $ 14.36 million
Mar 9, 8 AM $ 0.0738
+0.71%
$ 1.7 billion $ 14.43 million
Mar 9, 7 AM $ 0.0732
+0.46%
$ 1.68 billion $ 13.67 million
Mar 9, 6 AM $ 0.0729
-0.07%
$ 1.68 billion $ 13.76 million
Mar 9, 5 AM $ 0.073
+0.37%
$ 1.68 billion $ 13.76 million
Mar 9, 4 AM $ 0.0727
-0.30%
$ 1.67 billion $ 13.52 million
Mar 9, 3 AM $ 0.0729
+0.66%
$ 1.68 billion $ 13.58 million
Mar 9, 2 AM $ 0.0724
-0.07%
$ 1.67 billion $ 13.51 million
Mar 9, 1 AM $ 0.0725
-0.07%
$ 1.67 billion $ 13.33 million
Mar 9, 12 AM $ 0.0725
+0.24%
$ 1.67 billion $ 13.25 million
Mar 8, 11 PM $ 0.0723
-0.39%
$ 1.66 billion $ 13.72 million
Mar 8, 10 PM $ 0.0726
-0.55%
$ 1.67 billion $ 13.53 million
Mar 8, 9 PM $ 0.073
+0.01%
$ 1.68 billion $ 13.27 million
Mar 8, 8 PM $ 0.073
-0.02%
$ 1.68 billion $ 13.25 million
Mar 8, 7 PM $ 0.073
+0.17%
$ 1.68 billion $ 13.78 million
Mar 8, 6 PM $ 0.0729
+0.18%
$ 1.68 billion $ 14.01 million
Mar 8, 5 PM $ 0.0728
+0.19%
$ 1.67 billion $ 13.2 million
Mar 8, 4 PM $ 0.0726
-0.46%
$ 1.67 billion $ 14.54 million
Mar 8, 3 PM $ 0.073
+0.16%
$ 1.68 billion $ 14.87 million