SKY Governance Token Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.073
+0.16%
$ 1.68 billion $ 14.87 million
Mar 8, 2 PM $ 0.0729
+0.51%
$ 1.68 billion $ 15.03 million
Mar 8, 1 PM $ 0.0725
-0.08%
$ 1.67 billion $ 15.28 million
Mar 8, 12 PM $ 0.0726
-1.38%
$ 1.67 billion $ 16.23 million
Mar 8, 11 AM $ 0.0736
+0.37%
$ 1.69 billion $ 15.27 million
Mar 8, 10 AM $ 0.0733
+0.70%
$ 1.69 billion $ 14.92 million
Mar 8, 9 AM $ 0.0728
+0.88%
$ 1.67 billion $ 13.93 million
Mar 8, 8 AM $ 0.0722
+0.42%
$ 1.66 billion $ 13.68 million
Mar 8, 7 AM $ 0.0719
-0.35%
$ 1.65 billion $ 13.91 million
Mar 8, 6 AM $ 0.0721
+0.25%
$ 1.66 billion $ 14.02 million
Mar 8, 5 AM $ 0.0719
+0.17%
$ 1.65 billion $ 14.26 million
Mar 8, 4 AM $ 0.0718
+0.05%
$ 1.65 billion $ 14.15 million
Mar 8, 3 AM $ 0.0718
+0.39%
$ 1.65 billion $ 14.34 million
Mar 8, 2 AM $ 0.0715
-0.06%
$ 1.64 billion $ 14.81 million
Mar 8, 1 AM $ 0.0715
+0.20%
$ 1.65 billion $ 14.84 million
Mar 8, 12 AM $ 0.0714
-0.58%
$ 1.64 billion $ 14.84 million
Mar 7, 11 PM $ 0.0718
+0.30%
$ 1.65 billion $ 14.26 million
Mar 7, 10 PM $ 0.0716
-0.74%
$ 1.65 billion $ 14.52 million
Mar 7, 9 PM $ 0.0721
+0.59%
$ 1.66 billion $ 14.35 million
Mar 7, 8 PM $ 0.0717
-0.53%
$ 1.65 billion $ 14.41 million
Mar 7, 7 PM $ 0.0721
-1.07%
$ 1.66 billion $ 13.93 million
Mar 7, 6 PM $ 0.0729
+0.45%
$ 1.68 billion $ 13.94 million
Mar 7, 5 PM $ 0.0725
-1.63%
$ 1.67 billion $ 14.2 million
Mar 7, 4 PM $ 0.0737
+2.05%
$ 1.7 billion $ 13.2 million
Mar 7, 3 PM $ 0.0723
+0.21%
$ 1.66 billion $ 13.09 million
Mar 7, 2 PM $ 0.0721
+0.67%
$ 1.66 billion $ 14.71 million
Mar 7, 1 PM $ 0.0716
+1.42%
$ 1.65 billion $ 14.97 million
Mar 7, 12 PM $ 0.0706
+0.18%
$ 1.63 billion $ 14.01 million
Mar 7, 11 AM $ 0.0705
+0.25%
$ 1.62 billion $ 14.46 million
Mar 7, 10 AM $ 0.0703
+0.19%
$ 1.62 billion $ 14.47 million
Mar 7, 9 AM $ 0.0702
+0.38%
$ 1.62 billion $ 14.51 million
Mar 7, 8 AM $ 0.0699
-0.45%
$ 1.61 billion $ 14.91 million
Mar 7, 7 AM $ 0.0703
+1.24%
$ 1.62 billion $ 14.63 million
Mar 7, 6 AM $ 0.0694
-0.67%
$ 1.6 billion $ 14.58 million
Mar 7, 5 AM $ 0.0698
-0.16%
$ 1.61 billion $ 14.37 million
Mar 7, 4 AM $ 0.07
+0.34%
$ 1.61 billion $ 14.34 million
Mar 7, 3 AM $ 0.0697
-0.97%
$ 1.6 billion $ 14.31 million
Mar 7, 2 AM $ 0.0704
-0.57%
$ 1.62 billion $ 14.3 million
Mar 7, 1 AM $ 0.0708
+0.02%
$ 1.63 billion $ 14.34 million
Mar 7, 12 AM $ 0.0708
-0.11%
$ 1.63 billion $ 14.33 million
Mar 6, 11 PM $ 0.0709
-0.91%
$ 1.63 billion $ 14.49 million
Mar 6, 10 PM $ 0.0715
-0.04%
$ 1.65 billion $ 14.43 million
Mar 6, 9 PM $ 0.0716
+0.06%
$ 1.65 billion $ 14.62 million
Mar 6, 8 PM $ 0.0715
-0.01%
$ 1.65 billion $ 14.83 million
Mar 6, 7 PM $ 0.0715
-0.15%
$ 1.65 billion $ 15.22 million
Mar 6, 6 PM $ 0.0716
-0.01%
$ 1.65 billion $ 15.29 million
Mar 6, 5 PM $ 0.0717
-0.64%
$ 1.65 billion $ 15.5 million
Mar 6, 4 PM $ 0.0721
-0.73%
$ 1.66 billion $ 15.75 million
Mar 6, 3 PM $ 0.0727
-2.37%
$ 1.67 billion $ 16.83 million
Mar 6, 2 PM $ 0.0744
-0.97%
$ 1.71 billion $ 17.63 million