SKY Governance Token Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0744
-0.97%
$ 1.71 billion $ 17.63 million
Mar 6, 1 PM $ 0.0751
-0.37%
$ 1.73 billion $ 18.47 million
Mar 6, 12 PM $ 0.0754
-0.30%
$ 1.74 billion $ 19.43 million
Mar 6, 11 AM $ 0.0756
-0.29%
$ 1.74 billion $ 20.46 million
Mar 6, 10 AM $ 0.0759
+0.07%
$ 1.75 billion $ 20.86 million
Mar 6, 9 AM $ 0.0758
-0.51%
$ 1.74 billion $ 21.05 million
Mar 6, 8 AM $ 0.0762
-0.42%
$ 1.75 billion $ 21.12 million
Mar 6, 7 AM $ 0.0765
-0.52%
$ 1.76 billion $ 22.03 million
Mar 6, 6 AM $ 0.0769
-0.05%
$ 1.77 billion $ 22.17 million
Mar 6, 5 AM $ 0.077
+0.06%
$ 1.77 billion $ 23.01 million
Mar 6, 4 AM $ 0.0769
+0.16%
$ 1.77 billion $ 23.32 million
Mar 6, 3 AM $ 0.0768
+0.56%
$ 1.77 billion $ 24.43 million
Mar 6, 2 AM $ 0.0764
-0.52%
$ 1.76 billion $ 25.63 million
Mar 6, 1 AM $ 0.0768
+0.14%
$ 1.77 billion $ 28.39 million
Mar 6, 12 AM $ 0.0767
+0.60%
$ 1.76 billion $ 30.85 million
Mar 5, 11 PM $ 0.0762
-0.78%
$ 1.75 billion $ 29.65 million
Mar 5, 10 PM $ 0.0768
-0.02%
$ 1.77 billion $ 30.09 million
Mar 5, 9 PM $ 0.0768
+0.01%
$ 1.77 billion $ 30.48 million
Mar 5, 8 PM $ 0.0768
-0.08%
$ 1.77 billion $ 31.45 million
Mar 5, 7 PM $ 0.0769
+0.02%
$ 1.77 billion $ 31.4 million
Mar 5, 6 PM $ 0.0768
+0.59%
$ 1.77 billion $ 32.79 million
Mar 5, 5 PM $ 0.0764
-0.90%
$ 1.76 billion $ 34.28 million
Mar 5, 4 PM $ 0.0771
-0.09%
$ 1.77 billion $ 35.92 million
Mar 5, 3 PM $ 0.0772
-0.79%
$ 1.78 billion $ 35.86 million
Mar 5, 2 PM $ 0.0778
-0.36%
$ 1.79 billion $ 34 million
Mar 5, 1 PM $ 0.0781
-0.41%
$ 1.8 billion $ 33.34 million
Mar 5, 12 PM $ 0.0784
+1.06%
$ 1.8 billion $ 33.02 million
Mar 5, 11 AM $ 0.0776
+0.35%
$ 1.79 billion $ 31.63 million
Mar 5, 10 AM $ 0.0773
+0.99%
$ 1.78 billion $ 31.23 million
Mar 5, 9 AM $ 0.0765
-0.70%
$ 1.76 billion $ 31.06 million
Mar 5, 8 AM $ 0.0771
+0.72%
$ 1.77 billion $ 31.7 million
Mar 5, 7 AM $ 0.0765
-1.44%
$ 1.76 billion $ 31.85 million
Mar 5, 6 AM $ 0.0777
+1.37%
$ 1.79 billion $ 31.91 million
Mar 5, 5 AM $ 0.0766
-1.13%
$ 1.76 billion $ 31.09 million
Mar 5, 4 AM $ 0.0775
-0.15%
$ 1.78 billion $ 30.9 million
Mar 5, 3 AM $ 0.0776
+0.63%
$ 1.79 billion $ 30.12 million
Mar 5, 2 AM $ 0.0771
+0.45%
$ 1.77 billion $ 30.57 million
Mar 5, 1 AM $ 0.0768
+0.08%
$ 1.77 billion $ 27.57 million
Mar 5, 12 AM $ 0.0767
+0.80%
$ 1.77 billion $ 24.94 million
Mar 4, 11 PM $ 0.0761
-0.08%
$ 1.75 billion $ 24.55 million
Mar 4, 10 PM $ 0.0761
+0.45%
$ 1.75 billion $ 24.21 million
Mar 4, 9 PM $ 0.0758
-0.54%
$ 1.74 billion $ 23.94 million
Mar 4, 8 PM $ 0.0762
-1.36%
$ 1.75 billion $ 23.57 million
Mar 4, 7 PM $ 0.0773
+0.49%
$ 1.78 billion $ 23.52 million
Mar 4, 6 PM $ 0.0769
-0.24%
$ 1.77 billion $ 23.02 million
Mar 4, 5 PM $ 0.0771
+0.88%
$ 1.77 billion $ 21.02 million
Mar 4, 4 PM $ 0.0762
-0.16%
$ -- $ 20.52 million
Mar 4, 1 PM $ 0.074
+0.25%
$ 1.7 billion $ 22.61 million
Mar 4, 12 PM $ 0.0738
+0.66%
$ 1.7 billion $ 22.62 million
Mar 4, 11 AM $ 0.0733
+0.36%
$ 1.69 billion $ 23.94 million