SKY Governance Token Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0733
+0.36%
$ 1.69 billion $ 23.94 million
Mar 4, 9 AM $ 0.0734
+0.76%
$ 1.69 billion $ 24.28 million
Mar 4, 8 AM $ 0.0729
+1.41%
$ 1.68 billion $ 23.95 million
Mar 4, 7 AM $ 0.0719
+1.60%
$ 1.65 billion $ 23.02 million
Mar 4, 6 AM $ 0.0707
+0.29%
$ 1.63 billion $ 22.73 million
Mar 4, 5 AM $ 0.0705
-0.05%
$ 1.62 billion $ 22.65 million
Mar 4, 4 AM $ 0.0706
-0.73%
$ 1.62 billion $ 22.95 million
Mar 4, 3 AM $ 0.0711
-0.56%
$ 1.64 billion $ 22.9 million
Mar 4, 2 AM $ 0.0715
-0.05%
$ 1.65 billion $ 22.34 million
Mar 4, 1 AM $ 0.0715
+0.50%
$ 1.65 billion $ 22.39 million
Mar 4, 12 AM $ 0.0712
-0.04%
$ 1.64 billion $ 22.35 million
Mar 3, 11 PM $ 0.0712
-0.05%
$ 1.64 billion $ 22.35 million
Mar 3, 10 PM $ 0.0712
+0.75%
$ 1.64 billion $ 22.36 million
Mar 3, 9 PM $ 0.0707
-0.04%
$ 1.63 billion $ 22.46 million
Mar 3, 8 PM $ 0.0707
-0.36%
$ 1.63 billion $ 21.65 million
Mar 3, 7 PM $ 0.071
+0.43%
$ 1.63 billion $ 21.63 million
Mar 3, 6 PM $ 0.0707
+0.33%
$ 1.63 billion $ 21.84 million
Mar 3, 5 PM $ 0.0705
-0.27%
$ 1.62 billion $ 22.71 million
Mar 3, 4 PM $ 0.0707
+1.01%
$ 1.63 billion $ 23.32 million
Mar 3, 3 PM $ 0.0699
+1.11%
$ 1.61 billion $ 23.67 million
Mar 3, 2 PM $ 0.0692
+0.04%
$ 1.59 billion $ 23.75 million
Mar 3, 1 PM $ 0.0691
+0.12%
$ 1.59 billion $ 21.9 million
Mar 3, 12 PM $ 0.0691
+0.06%
$ 1.59 billion $ 21.64 million
Mar 3, 11 AM $ 0.069
+0.33%
$ 1.59 billion $ 21.35 million
Mar 3, 10 AM $ 0.0688
+0.50%
$ 1.58 billion $ 20.89 million
Mar 3, 9 AM $ 0.0685
-1.19%
$ 1.58 billion $ 20.84 million
Mar 3, 8 AM $ 0.0693
-0.55%
$ 1.6 billion $ 20.66 million
Mar 3, 7 AM $ 0.0697
+0.24%
$ 1.6 billion $ 20.53 million
Mar 3, 6 AM $ 0.0695
+0.01%
$ 1.6 billion $ 20.56 million
Mar 3, 5 AM $ 0.0695
-0.82%
$ 1.6 billion $ 20.65 million
Mar 3, 4 AM $ 0.0701
-0.40%
$ 1.61 billion $ 20.46 million
Mar 3, 3 AM $ 0.0703
+0.04%
$ 1.62 billion $ 20.44 million
Mar 3, 2 AM $ 0.0703
-0.31%
$ 1.62 billion $ 20.81 million
Mar 3, 1 AM $ 0.0705
-0.17%
$ 1.62 billion $ 20.74 million
Mar 3, 12 AM $ 0.0707
-0.24%
$ 1.63 billion $ 21.02 million
Mar 2, 11 PM $ 0.0708
+0.30%
$ 1.63 billion $ 20.93 million
Mar 2, 10 PM $ 0.0706
-0.03%
$ 1.63 billion $ 20.8 million
Mar 2, 9 PM $ 0.0706
-0.52%
$ 1.63 billion $ 21.02 million
Mar 2, 8 PM $ 0.071
-0.29%
$ 1.63 billion $ 21.13 million
Mar 2, 7 PM $ 0.0712
+0.74%
$ 1.64 billion $ 21.07 million
Mar 2, 6 PM $ 0.0707
-1.18%
$ 1.63 billion $ 20.63 million
Mar 2, 5 PM $ 0.0715
-0.31%
$ 1.65 billion $ 19.41 million
Mar 2, 4 PM $ 0.0718
+0.89%
$ 1.65 billion $ 17.39 million
Mar 2, 3 PM $ 0.0711
+2.91%
$ 1.63 billion $ 15.29 million
Mar 2, 2 PM $ 0.0691
+2.30%
$ 1.59 billion $ 13.18 million
Mar 2, 1 PM $ 0.0676
-0.39%
$ 1.55 billion $ 12.4 million
Mar 2, 12 PM $ 0.0678
+0.24%
$ 1.56 billion $ 12.43 million
Mar 2, 11 AM $ 0.0677
-0.30%
$ 1.55 billion $ 13.18 million
Mar 2, 10 AM $ 0.0679
+0.39%
$ 1.56 billion $ 13.34 million
Mar 2, 9 AM $ 0.0676
-0.29%
$ 1.55 billion $ 13.24 million