Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0589
-0.43%
$1.37 billion $11.07 million
Jun 22, 6 AM $0.0591
+0.03%
$1.37 billion $11.18 million
Jun 22, 5 AM $0.0591
-0.22%
$1.37 billion $10.7 million
Jun 22, 4 AM $0.0592
+0.20%
$1.38 billion $10.76 million
Jun 22, 3 AM $0.0591
-0.29%
$1.37 billion $10.86 million
Jun 22, 2 AM $0.0593
-0.17%
$1.38 billion $11 million
Jun 22, 1 AM $0.0594
+0.22%
$1.38 billion $10.78 million
Jun 22, 12 AM $0.0592
+0.73%
$1.38 billion $10.59 million
Jun 21, 11 PM $0.0588
-0.33%
$1.37 billion $10.84 million
Jun 21, 10 PM $0.059
-0.01%
$1.37 billion $10.86 million
Jun 21, 9 PM $0.059
-0.49%
$1.37 billion $12.15 million
Jun 21, 8 PM $0.0593
-0.35%
$1.38 billion $11.86 million
Jun 21, 7 PM $0.0595
+0.18%
$1.38 billion $11.94 million
Jun 21, 6 PM $0.0594
-0.06%
$1.38 billion $11.85 million
Jun 21, 5 PM $0.0595
+0.23%
$1.38 billion $11.94 million
Jun 21, 4 PM $0.0593
+0.03%
$1.38 billion $12.07 million
Jun 21, 3 PM $0.0593
-0.18%
$1.38 billion $12.09 million
Jun 21, 2 PM $0.0594
+0.54%
$1.38 billion $11.96 million
Jun 21, 1 PM $0.0591
+0.24%
$1.37 billion $11.55 million
Jun 21, 12 PM $0.0589
+0.14%
$1.37 billion $11.33 million
Jun 21, 11 AM $0.0589
+0.03%
$1.37 billion $11.07 million
Jun 21, 10 AM $0.0588
+0.01%
$1.37 billion $10.69 million
Jun 21, 9 AM $0.0588
+0.67%
$1.37 billion $10.53 million
Jun 21, 8 AM $0.0584
-0.07%
$1.36 billion $10.23 million
Jun 21, 7 AM $0.0585
+0.72%
$1.36 billion $9.94 million
Jun 21, 6 AM $0.0581
-0.11%
$1.35 billion $9.57 million
Jun 21, 5 AM $0.0581
+0.18%
$1.35 billion $9.47 million
Jun 21, 4 AM $0.058
-0.33%
$1.35 billion $9.41 million
Jun 21, 3 AM $0.0582
+0.78%
$1.35 billion $9.41 million
Jun 21, 2 AM $0.0578
-0.12%
$1.34 billion $9.18 million
Jun 21, 1 AM $0.0578
-0.26%
$1.34 billion $9.17 million
Jun 21, 12 AM $0.058
+0.39%
$1.35 billion $9.12 million
Jun 20, 11 PM $0.0578
-0.29%
$1.34 billion $8.65 million
Jun 20, 10 PM $0.0579
-0.22%
$1.35 billion $8.61 million
Jun 20, 9 PM $0.0581
+0.14%
$1.35 billion $7.2 million
Jun 20, 8 PM $0.058
+0.06%
$1.35 billion $7.38 million
Jun 20, 7 PM $0.0579
+0.34%
$1.35 billion $7.38 million
Jun 20, 6 PM $0.0577
+0.29%
$1.34 billion $7.55 million
Jun 20, 5 PM $0.0576
-0.52%
$1.34 billion $7.88 million
Jun 20, 4 PM $0.0579
-0.21%
$1.35 billion $8.09 million
Jun 20, 3 PM $0.058
+0.42%
$1.35 billion $8.38 million
Jun 20, 2 PM $0.0578
-0.02%
$1.34 billion $8.43 million
Jun 20, 1 PM $0.0578
-0.10%
$1.34 billion $8.53 million
Jun 20, 12 PM $0.0578
+0.51%
$1.34 billion $8.64 million
Jun 20, 11 AM $0.0575
-0.11%
$1.34 billion $9 million
Jun 20, 10 AM $0.0576
-0.07%
$1.34 billion $9.18 million
Jun 20, 9 AM $0.0576
+0.01%
$1.34 billion $9.52 million
Jun 20, 8 AM $0.0576
-0.10%
$1.34 billion $9.91 million
Jun 20, 7 AM $0.0577
+0.28%
$1.34 billion $10.35 million
Jun 20, 6 AM $0.0575
-0.25%
$1.34 billion $10.78 million