Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Governance Token Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0575
-0.25%
$1.34 billion $10.78 million
Jun 20, 5 AM $0.0577
+0.35%
$1.34 billion $11.39 million
Jun 20, 4 AM $0.0575
-0.69%
$1.34 billion $11.89 million
Jun 20, 3 AM $0.0579
-0.24%
$1.35 billion $12.16 million
Jun 20, 2 AM $0.058
+0.28%
$1.35 billion $12.5 million
Jun 20, 1 AM $0.0578
-0.16%
$1.34 billion $12.84 million
Jun 20, 12 AM $0.0579
-0.11%
$1.35 billion $13.22 million
Jun 19, 11 PM $0.058
+0.37%
$1.35 billion $13.57 million
Jun 19, 10 PM $0.0578
+0.16%
$1.34 billion $13.71 million
Jun 19, 9 PM $0.0577
+0.06%
$1.34 billion $14.19 million
Jun 19, 8 PM $0.0577
+0.49%
$1.34 billion $14.18 million
Jun 19, 7 PM $0.0574
-0.50%
$1.33 billion $14.43 million
Jun 19, 6 PM $0.0577
-0.14%
$1.34 billion $14.62 million
Jun 19, 5 PM $0.0577
-1.28%
$1.34 billion $14.59 million
Jun 19, 4 PM $0.0585
+0.82%
$1.36 billion $14.82 million
Jun 19, 3 PM $0.058
+0.34%
$1.35 billion $14.94 million
Jun 19, 2 PM $0.0578
-0.44%
$1.34 billion $15.77 million
Jun 19, 1 PM $0.0581
+0.29%
$1.35 billion $15.94 million
Jun 19, 12 PM $0.0579
+0.10%
$1.35 billion $16.33 million
Jun 19, 11 AM $0.0579
-0.19%
$1.35 billion $16.31 million
Jun 19, 10 AM $0.058
-0.70%
$1.35 billion $16.52 million
Jun 19, 9 AM $0.0584
-0.32%
$1.36 billion $16.31 million
Jun 19, 8 AM $0.0586
+0.03%
$1.36 billion $15.94 million
Jun 19, 7 AM $0.0586
-0.16%
$1.36 billion $15.8 million
Jun 19, 6 AM $0.0586
+0.46%
$1.36 billion $15.55 million
Jun 19, 5 AM $0.0584
+0.51%
$1.36 billion $14.95 million
Jun 19, 4 AM $0.0581
-0.60%
$1.35 billion $14.59 million
Jun 19, 3 AM $0.0584
-0.24%
$1.36 billion $14.42 million
Jun 19, 2 AM $0.0586
+0.26%
$1.36 billion $14.12 million
Jun 19, 1 AM $0.0584
+0.55%
$1.36 billion $13.87 million
Jun 19, 12 AM $0.0581
+0.65%
$1.35 billion $13.35 million
Jun 18, 11 PM $0.0577
+0.14%
$1.34 billion $12.99 million
Jun 18, 10 PM $0.0576
-0.42%
$1.34 billion $12.9 million
Jun 18, 9 PM $0.0579
+0.52%
$1.35 billion $13.66 million
Jun 18, 8 PM $0.0576
+0.64%
$1.34 billion $13.54 million
Jun 18, 7 PM $0.0572
+0.59%
$1.33 billion $13.27 million
Jun 18, 6 PM $0.0569
+1.41%
$1.32 billion $14.14 million
Jun 18, 5 PM $0.0561
-0.62%
$1.3 billion $14.64 million
Jun 18, 4 PM $0.0564
+0.53%
$1.31 billion $14.25 million
Jun 18, 3 PM $0.0562
-2.64%
$1.31 billion $14.27 million
Jun 18, 2 PM $0.0577
+0.17%
$1.34 billion $13.87 million
Jun 18, 1 PM $0.0576
-0.59%
$1.34 billion $14.37 million
Jun 18, 12 PM $0.0579
+0.41%
$1.35 billion $14.75 million
Jun 18, 11 AM $0.0577
-0.01%
$1.34 billion $14.92 million
Jun 18, 10 AM $0.0577
+0.41%
$1.34 billion $14.8 million
Jun 18, 9 AM $0.0574
+0.20%
$1.34 billion $14.72 million
Jun 18, 8 AM $0.0573
+0.11%
$1.33 billion $14.81 million
Jun 18, 7 AM $0.0573
+0.86%
$1.33 billion $15.17 million
Jun 18, 6 AM $0.0568
+0.51%
$1.32 billion $15.73 million
Jun 18, 5 AM $0.0565
+0.03%
$1.31 billion $15.65 million