SKY Governance Token Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0676
-0.29%
$ 1.55 billion $ 13.24 million
Mar 2, 8 AM $ 0.0678
+0.12%
$ 1.56 billion $ 13 million
Mar 2, 7 AM $ 0.0677
-0.21%
$ 1.56 billion $ 12.88 million
Mar 2, 6 AM $ 0.0679
-0.65%
$ 1.56 billion $ 12.79 million
Mar 2, 5 AM $ 0.0683
+0.42%
$ 1.57 billion $ 13.11 million
Mar 2, 4 AM $ 0.068
-0.06%
$ 1.56 billion $ 13.05 million
Mar 2, 3 AM $ 0.068
+0.63%
$ 1.56 billion $ 13.64 million
Mar 2, 2 AM $ 0.0676
-0.70%
$ 1.55 billion $ 14.7 million
Mar 2, 1 AM $ 0.0681
+1.04%
$ 1.57 billion $ 16.81 million
Mar 2, 12 AM $ 0.0674
+0.66%
$ 1.55 billion $ 16.51 million
Mar 1, 11 PM $ 0.067
+0.48%
$ 1.54 billion $ 16.54 million
Mar 1, 10 PM $ 0.0666
+0.11%
$ 1.53 billion $ 16.44 million
Mar 1, 9 PM $ 0.0666
+0.57%
$ 1.53 billion $ 16.09 million
Mar 1, 8 PM $ 0.0662
-1.08%
$ 1.52 billion $ 15.93 million
Mar 1, 7 PM $ 0.0669
-0.48%
$ 1.54 billion $ 15.93 million
Mar 1, 6 PM $ 0.0672
+0.21%
$ 1.55 billion $ 15.88 million
Mar 1, 5 PM $ 0.0671
-0.72%
$ 1.54 billion $ 15.87 million
Mar 1, 4 PM $ 0.0676
-0.60%
$ 1.55 billion $ 15.87 million
Mar 1, 3 PM $ 0.068
+0.02%
$ 1.56 billion $ 15.93 million
Mar 1, 2 PM $ 0.068
+0.03%
$ 1.56 billion $ 15.96 million
Mar 1, 1 PM $ 0.0679
+0.26%
$ 1.56 billion $ 15.95 million
Mar 1, 12 PM $ 0.0678
-0.92%
$ 1.56 billion $ 16.08 million
Mar 1, 11 AM $ 0.0684
-0.38%
$ 1.57 billion $ 15.35 million
Mar 1, 10 AM $ 0.0687
+0.26%
$ 1.58 billion $ 15.15 million
Mar 1, 9 AM $ 0.0685
+0.08%
$ 1.57 billion $ 15.33 million
Mar 1, 8 AM $ 0.0684
-0.66%
$ 1.57 billion $ 15.72 million
Mar 1, 7 AM $ 0.0689
-0.17%
$ 1.58 billion $ 16.35 million
Mar 1, 6 AM $ 0.069
-0.40%
$ 1.59 billion $ 18.05 million
Mar 1, 5 AM $ 0.0693
-0.28%
$ 1.59 billion $ 18.78 million
Mar 1, 4 AM $ 0.0695
-0.05%
$ 1.6 billion $ 18.76 million
Mar 1, 3 AM $ 0.0695
-0.26%
$ 1.6 billion $ 18.08 million
Mar 1, 2 AM $ 0.0697
+1.64%
$ 1.6 billion $ 17.67 million
Mar 1, 1 AM $ 0.0686
+0.86%
$ 1.58 billion $ 15.29 million
Mar 1, 12 AM $ 0.068
-0.28%
$ 1.56 billion $ 14.98 million
Feb 28, 11 PM $ 0.0682
+0.02%
$ 1.57 billion $ 14.75 million
Feb 28, 10 PM $ 0.0682
+0.91%
$ 1.57 billion $ 14.6 million
Feb 28, 9 PM $ 0.0675
-0.23%
$ 1.55 billion $ 14.66 million
Feb 28, 8 PM $ 0.0677
+0.73%
$ 1.56 billion $ 14.52 million
Feb 28, 7 PM $ 0.0672
+0.81%
$ 1.55 billion $ 14.26 million
Feb 28, 6 PM $ 0.0667
-0.05%
$ 1.53 billion $ 14.43 million
Feb 28, 5 PM $ 0.0667
+0.12%
$ 1.53 billion $ 14.27 million
Feb 28, 4 PM $ 0.0666
-0.13%
$ 1.53 billion $ 13.87 million
Feb 28, 3 PM $ 0.0667
+0.67%
$ 1.53 billion $ 13.66 million
Feb 28, 2 PM $ 0.0663
+0.22%
$ 1.52 billion $ 14.27 million
Feb 28, 1 PM $ 0.0661
+1.39%
$ 1.52 billion $ 13.92 million
Feb 28, 12 PM $ 0.0652
-0.23%
$ 1.5 billion $ 13.79 million
Feb 28, 11 AM $ 0.0654
+0.39%
$ 1.5 billion $ 13.8 million
Feb 28, 10 AM $ 0.0651
+0.77%
$ 1.5 billion $ 14.08 million
Feb 28, 9 AM $ 0.0646
+0.60%
$ 1.49 billion $ 14.56 million
Feb 28, 8 AM $ 0.0642
-1.08%
$ 1.48 billion $ 14.58 million