SKY Governance Token Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0642
-1.08%
$ 1.48 billion $ 14.58 million
Feb 28, 7 AM $ 0.0649
-0.19%
$ 1.49 billion $ 8.36 million
Feb 28, 6 AM $ 0.065
-2.75%
$ 1.5 billion $ 7.8 million
Feb 28, 5 AM $ 0.0669
+0.09%
$ 1.54 billion $ 7.15 million
Feb 28, 4 AM $ 0.0668
-0.08%
$ 1.54 billion $ 7.21 million
Feb 28, 3 AM $ 0.0669
-0.24%
$ 1.54 billion $ 7.4 million
Feb 28, 2 AM $ 0.067
-0.11%
$ 1.54 billion $ 12.48 million
Feb 28, 1 AM $ 0.0671
-0.03%
$ 1.54 billion $ 13.11 million
Feb 28, 12 AM $ 0.0671
-0.05%
$ 1.54 billion $ 13.2 million
Feb 27, 11 PM $ 0.0672
+0.17%
$ 1.54 billion $ 13.46 million
Feb 27, 10 PM $ 0.0671
+0.00%
$ 1.54 billion $ 13.42 million
Feb 27, 9 PM $ 0.0671
+0.07%
$ 1.54 billion $ 13.25 million
Feb 27, 8 PM $ 0.067
-0.10%
$ 1.54 billion $ 13.27 million
Feb 27, 7 PM $ 0.0671
-0.27%
$ 1.54 billion $ 13.37 million
Feb 27, 6 PM $ 0.0673
-0.36%
$ 1.55 billion $ 13.28 million
Feb 27, 5 PM $ 0.0675
+0.20%
$ 1.55 billion $ 13.35 million
Feb 27, 4 PM $ 0.0674
+0.08%
$ 1.55 billion $ 13.63 million
Feb 27, 3 PM $ 0.0673
+0.27%
$ 1.55 billion $ 14.26 million
Feb 27, 2 PM $ 0.0671
-0.32%
$ 1.54 billion $ 14.68 million
Feb 27, 1 PM $ 0.0673
-0.18%
$ 1.55 billion $ 14.8 million
Feb 27, 12 PM $ 0.0675
-0.31%
$ 1.55 billion $ 14.73 million
Feb 27, 11 AM $ 0.0677
-0.24%
$ 1.56 billion $ 14.98 million
Feb 27, 10 AM $ 0.0678
-0.80%
$ 1.56 billion $ 14.39 million
Feb 27, 9 AM $ 0.0684
-0.53%
$ 1.57 billion $ 13.11 million
Feb 27, 8 AM $ 0.0688
+0.32%
$ 1.58 billion $ 13.09 million
Feb 27, 7 AM $ 0.0685
-0.12%
$ 1.58 billion $ 13.03 million
Feb 27, 6 AM $ 0.0686
-0.07%
$ 1.58 billion $ 13.03 million
Feb 27, 5 AM $ 0.0687
-0.28%
$ 1.58 billion $ 13.21 million
Feb 27, 4 AM $ 0.0689
+0.24%
$ 1.58 billion $ 13.97 million
Feb 27, 3 AM $ 0.0687
-0.03%
$ 1.58 billion $ 13.85 million
Feb 27, 2 AM $ 0.0687
-0.03%
$ 1.58 billion $ 13.81 million
Feb 27, 1 AM $ 0.0687
+0.00%
$ 1.58 billion $ 8.9 million
Feb 27, 12 AM $ 0.0687
-0.35%
$ 1.58 billion $ 8.92 million
Feb 26, 11 PM $ 0.069
-0.16%
$ 1.59 billion $ 9.02 million
Feb 26, 10 PM $ 0.0691
+0.26%
$ 1.59 billion $ 9.49 million
Feb 26, 9 PM $ 0.0689
+0.03%
$ 1.58 billion $ 9.98 million
Feb 26, 8 PM $ 0.0689
+0.32%
$ 1.58 billion $ 19.87 million
Feb 26, 7 PM $ 0.0687
+0.66%
$ 1.58 billion $ 20.1 million
Feb 26, 6 PM $ 0.0682
+0.44%
$ 1.57 billion $ 20.41 million
Feb 26, 5 PM $ 0.0679
-0.80%
$ 1.56 billion $ 20.7 million
Feb 26, 4 PM $ 0.0685
-1.12%
$ 1.58 billion $ 20.73 million
Feb 26, 3 PM $ 0.0693
-1.02%
$ 1.59 billion $ 21.03 million
Feb 26, 2 PM $ 0.07
-0.11%
$ 1.61 billion $ 21.63 million
Feb 26, 1 PM $ 0.0701
-0.23%
$ 1.61 billion $ 21.99 million
Feb 26, 12 PM $ 0.0702
+0.93%
$ 1.62 billion $ 23.09 million
Feb 26, 11 AM $ 0.0696
-0.07%
$ 1.6 billion $ 22.83 million
Feb 26, 10 AM $ 0.0696
-0.46%
$ 1.6 billion $ 22.87 million
Feb 26, 9 AM $ 0.0699
-0.03%
$ 1.61 billion $ 22.77 million
Feb 26, 8 AM $ 0.07
-0.15%
$ 1.61 billion $ 22.85 million
Feb 26, 7 AM $ 0.0701
-0.06%
$ 1.61 billion $ 23.3 million