SKY Governance Token Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0779
+0.08%
$ 1.8 billion $ 17.36 million
Apr 18, 1 AM $ 0.0778
-0.22%
$ 1.8 billion $ 17.35 million
Apr 18, 12 AM $ 0.078
-0.44%
$ 1.81 billion $ 17.5 million
Apr 17, 11 PM $ 0.0783
-0.52%
$ 1.81 billion $ 17.88 million
Apr 17, 10 PM $ 0.0788
+0.44%
$ 1.82 billion $ 17.52 million
Apr 17, 9 PM $ 0.0784
-0.06%
$ 1.82 billion $ 17.53 million
Apr 17, 8 PM $ 0.0785
-0.39%
$ 1.82 billion $ 17.34 million
Apr 17, 7 PM $ 0.0788
+0.01%
$ 1.82 billion $ 16.97 million
Apr 17, 6 PM $ 0.0788
+0.47%
$ 1.82 billion $ 17 million
Apr 17, 5 PM $ 0.0784
-0.68%
$ 1.82 billion $ 17.46 million
Apr 17, 4 PM $ 0.0789
+0.01%
$ 1.83 billion $ 16.84 million
Apr 17, 3 PM $ 0.0789
-0.56%
$ 1.83 billion $ 16.78 million
Apr 17, 2 PM $ 0.0794
+0.95%
$ 1.84 billion $ 15.28 million
Apr 17, 1 PM $ 0.0786
+0.82%
$ 1.82 billion $ 14.36 million
Apr 17, 12 PM $ 0.078
+0.72%
$ 1.81 billion $ 13.68 million
Apr 17, 11 AM $ 0.0774
-0.65%
$ 1.79 billion $ 13.44 million
Apr 17, 10 AM $ 0.0779
+0.19%
$ 1.8 billion $ 13.27 million
Apr 17, 9 AM $ 0.0778
-0.16%
$ 1.8 billion $ 13.22 million
Apr 17, 8 AM $ 0.0779
+1.17%
$ 1.8 billion $ 12.95 million
Apr 17, 7 AM $ 0.077
+0.62%
$ 1.78 billion $ 12.21 million
Apr 17, 6 AM $ 0.0765
+0.41%
$ 1.77 billion $ 11.75 million
Apr 17, 5 AM $ 0.0762
-0.81%
$ 1.76 billion $ 11.63 million
Apr 17, 4 AM $ 0.0768
+0.32%
$ 1.78 billion $ 11.47 million
Apr 17, 3 AM $ 0.0766
-0.01%
$ 1.77 billion $ 11.51 million
Apr 17, 2 AM $ 0.0766
-0.26%
$ 1.77 billion $ 11.47 million
Apr 17, 1 AM $ 0.0768
-0.22%
$ 1.78 billion $ 11.56 million
Apr 17, 12 AM $ 0.077
+0.15%
$ 1.78 billion $ 11.36 million
Apr 16, 11 PM $ 0.0769
+0.21%
$ 1.78 billion $ 11.22 million
Apr 16, 10 PM $ 0.0767
+0.19%
$ 1.78 billion $ 11.42 million
Apr 16, 9 PM $ 0.0765
-0.51%
$ 1.77 billion $ 11.38 million
Apr 16, 8 PM $ 0.0769
-0.22%
$ 1.78 billion $ 11.6 million
Apr 16, 7 PM $ 0.0771
+0.28%
$ 1.79 billion $ 12.34 million
Apr 16, 6 PM $ 0.0769
+1.54%
$ 1.78 billion $ 12.17 million
Apr 16, 5 PM $ 0.0757
+0.78%
$ 1.75 billion $ 11.73 million
Apr 16, 4 PM $ 0.0751
+0.06%
$ 1.74 billion $ 11.8 million
Apr 16, 3 PM $ 0.0751
+0.96%
$ 1.74 billion $ 11.28 million
Apr 16, 2 PM $ 0.0744
+0.18%
$ 1.72 billion $ 11.24 million
Apr 16, 1 PM $ 0.0742
-0.39%
$ 1.72 billion $ 11.5 million
Apr 16, 12 PM $ 0.0745
+0.05%
$ 1.73 billion $ 11.37 million
Apr 16, 11 AM $ 0.0745
+0.30%
$ 1.73 billion $ 11.36 million
Apr 16, 10 AM $ 0.0743
-0.73%
$ 1.72 billion $ 11.4 million
Apr 16, 9 AM $ 0.0748
-0.04%
$ 1.73 billion $ 11 million
Apr 16, 8 AM $ 0.0748
-0.02%
$ 1.73 billion $ 10.71 million
Apr 16, 7 AM $ 0.0749
-0.23%
$ 1.73 billion $ 10.73 million
Apr 16, 6 AM $ 0.075
+0.17%
$ 1.74 billion $ 10.71 million
Apr 16, 5 AM $ 0.0749
+0.01%
$ 1.73 billion $ 10.71 million
Apr 16, 4 AM $ 0.0749
-0.59%
$ 1.73 billion $ 10.66 million
Apr 16, 3 AM $ 0.0753
+0.24%
$ 1.74 billion $ 10.49 million
Apr 16, 2 AM $ 0.0752
-0.14%
$ 1.74 billion $ 10.47 million
Apr 16, 1 AM $ 0.0753
+0.03%
$ 1.74 billion $ 10.8 million