SKY Governance Token Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0701
-0.06%
$ 1.61 billion $ 23.3 million
Feb 26, 6 AM $ 0.0701
+0.14%
$ 1.61 billion $ 23.42 million
Feb 26, 5 AM $ 0.07
-0.99%
$ 1.61 billion $ 23.05 million
Feb 26, 4 AM $ 0.0707
+0.42%
$ 1.63 billion $ 22.39 million
Feb 26, 3 AM $ 0.0704
+0.70%
$ 1.62 billion $ 22.5 million
Feb 26, 2 AM $ 0.0699
+0.28%
$ 1.61 billion $ 22.86 million
Feb 26, 1 AM $ 0.0697
+0.64%
$ 1.6 billion $ 22.8 million
Feb 26, 12 AM $ 0.0693
+0.68%
$ 1.59 billion $ 23.33 million
Feb 25, 11 PM $ 0.0688
-0.70%
$ 1.58 billion $ 23.08 million
Feb 25, 10 PM $ 0.0693
-2.42%
$ 1.59 billion $ 22.59 million
Feb 25, 9 PM $ 0.071
+0.02%
$ 1.63 billion $ 21.86 million
Feb 25, 8 PM $ 0.071
+0.69%
$ 1.63 billion $ 20.7 million
Feb 25, 7 PM $ 0.0705
+0.00%
$ 1.62 billion $ 19.95 million
Feb 25, 6 PM $ 0.0705
+1.11%
$ 1.62 billion $ 19.46 million
Feb 25, 5 PM $ 0.0697
+1.28%
$ 1.6 billion $ 18.96 million
Feb 25, 4 PM $ 0.0689
+0.95%
$ 1.58 billion $ 18.63 million
Feb 25, 3 PM $ 0.0682
+0.19%
$ 1.57 billion $ 17.87 million
Feb 25, 2 PM $ 0.0681
-0.33%
$ 1.57 billion $ 16.67 million
Feb 25, 1 PM $ 0.0683
+2.37%
$ 1.57 billion $ 16.26 million
Feb 25, 12 PM $ 0.0667
+0.43%
$ 1.54 billion $ 15.4 million
Feb 25, 11 AM $ 0.0665
+0.06%
$ 1.53 billion $ 15.31 million
Feb 25, 10 AM $ 0.0664
+0.05%
$ 1.53 billion $ 15.29 million
Feb 25, 9 AM $ 0.0664
-0.08%
$ 1.53 billion $ 15.63 million
Feb 25, 8 AM $ 0.0664
-0.63%
$ 1.53 billion $ 15.63 million
Feb 25, 7 AM $ 0.0669
+0.11%
$ 1.54 billion $ 14.65 million
Feb 25, 6 AM $ 0.0668
-0.17%
$ 1.54 billion $ 14.54 million
Feb 25, 5 AM $ 0.0669
-0.23%
$ 1.54 billion $ 14.81 million
Feb 25, 4 AM $ 0.0671
+0.17%
$ 1.54 billion $ 15.48 million
Feb 25, 3 AM $ 0.0669
-0.41%
$ 1.54 billion $ 15.18 million
Feb 25, 2 AM $ 0.0672
+0.62%
$ 1.55 billion $ 15.65 million
Feb 25, 1 AM $ 0.0668
+1.13%
$ 1.54 billion $ 15.44 million
Feb 25, 12 AM $ 0.0661
+0.18%
$ 1.52 billion $ 14.71 million
Feb 24, 11 PM $ 0.0659
+0.03%
$ 1.52 billion $ 14.51 million
Feb 24, 10 PM $ 0.0659
+1.18%
$ 1.52 billion $ 14.31 million
Feb 24, 9 PM $ 0.0651
-0.06%
$ 1.5 billion $ 14.15 million
Feb 24, 8 PM $ 0.0652
+0.11%
$ 1.5 billion $ 14.15 million
Feb 24, 7 PM $ 0.0651
+0.48%
$ 1.5 billion $ 14.47 million
Feb 24, 6 PM $ 0.0648
+1.19%
$ 1.49 billion $ 14.7 million
Feb 24, 5 PM $ 0.064
-0.39%
$ 1.47 billion $ 14.24 million
Feb 24, 4 PM $ 0.0643
+0.88%
$ 1.48 billion $ 14.35 million
Feb 24, 3 PM $ 0.0637
+0.86%
$ 1.47 billion $ 13.85 million
Feb 24, 2 PM $ 0.0632
+0.97%
$ 1.45 billion $ 14.55 million
Feb 24, 1 PM $ 0.0626
-0.93%
$ 1.44 billion $ 14.37 million
Feb 24, 12 PM $ 0.0632
-0.30%
$ 1.45 billion $ 14.12 million
Feb 24, 11 AM $ 0.0634
-0.10%
$ 1.46 billion $ 14.54 million
Feb 24, 10 AM $ 0.0634
+0.24%
$ 1.46 billion $ 14.62 million
Feb 24, 9 AM $ 0.0633
-0.12%
$ 1.46 billion $ 14.44 million
Feb 24, 8 AM $ 0.0633
+0.67%
$ 1.46 billion $ 14.77 million
Feb 24, 7 AM $ 0.0629
+0.10%
$ 1.45 billion $ 14.59 million
Feb 24, 6 AM $ 0.0629
+0.01%
$ 1.45 billion $ 14.69 million